min = 0.2046 (10/21/2022) avg = 0.2238 max = 0.2429 (2/17/2022)
Hong Kong Dollars per Thai Baht in 2022 Invert
2022 Exchange Rates
Monday
0.2352
THB HKD
4.2523
HKD THB
Tuesday
0.2343
THB HKD
4.2676
HKD THB
Wednesday
0.2349
THB HKD
4.2567
HKD THB
Thursday
0.2328
THB HKD
4.2949
HKD THB
Friday
0.2316
THB HKD
4.3170
HKD THB
Monday
0.2320
THB HKD
4.3102
HKD THB
Tuesday
0.2334
THB HKD
4.2848
HKD THB
Wednesday
0.2338
THB HKD
4.2780
HKD THB
Thursday
0.2344
THB HKD
4.2655
HKD THB
Friday
0.2344
THB HKD
4.2655
HKD THB
Monday
0.2353
THB HKD
4.2490
HKD THB
Tuesday
0.2355
THB HKD
4.2461
HKD THB
Wednesday
0.2362
THB HKD
4.2337
HKD THB
Thursday
0.2364
THB HKD
4.2293
HKD THB
Friday
0.2367
THB HKD
4.2246
HKD THB
Monday
0.2356
THB HKD
4.2444
HKD THB
Tuesday
0.2356
THB HKD
4.2438
HKD THB
Wednesday
0.2362
THB HKD
4.2341
HKD THB
Thursday
0.2345
THB HKD
4.2642
HKD THB
Friday
0.2335
THB HKD
4.2828
HKD THB
Monday
0.2340
THB HKD
4.2737
HKD THB
Tuesday
0.2347
THB HKD
4.2599
HKD THB
Wednesday
0.2347
THB HKD
4.2605
HKD THB
Thursday
0.2351
THB HKD
4.2530
HKD THB
Friday
0.2362
THB HKD
4.2342
HKD THB
Monday
0.2363
THB HKD
4.2311
HKD THB
Tuesday
0.2369
THB HKD
4.2203
HKD THB
Wednesday
0.2381
THB HKD
4.2000
HKD THB
Thursday
0.2387
THB HKD
4.1900
HKD THB
Friday
0.2387
THB HKD
4.1902
HKD THB
Monday
0.2397
THB HKD
4.1719
HKD THB
Tuesday
0.2411
THB HKD
4.1472
HKD THB
Wednesday
0.2412
THB HKD
4.1453
HKD THB
Thursday
0.2429
THB HKD
4.1170
HKD THB
Friday
0.2424
THB HKD
4.1248
HKD THB
Monday
0.2423
THB HKD
4.1273
HKD THB
Tuesday
0.2410
THB HKD
4.1486
HKD THB
Wednesday
0.2419
THB HKD
4.1342
HKD THB
Thursday
0.2390
THB HKD
4.1843
HKD THB
Friday
0.2405
THB HKD
4.1584
HKD THB
Monday
0.2395
THB HKD
4.1751
HKD THB
Tuesday
0.2395
THB HKD
4.1752
HKD THB
Wednesday
0.2391
THB HKD
4.1819
HKD THB
Thursday
0.2397
THB HKD
4.1717
HKD THB
Friday
0.2390
THB HKD
4.1838
HKD THB
Monday
0.2372
THB HKD
4.2167
HKD THB
Tuesday
0.2356
THB HKD
4.2449
HKD THB
Wednesday
0.2366
THB HKD
4.2258
HKD THB
Thursday
0.2362
THB HKD
4.2343
HKD THB
Friday
0.2352
THB HKD
4.2525
HKD THB
Monday
0.2345
THB HKD
4.2652
HKD THB
Tuesday
0.2334
THB HKD
4.2840
HKD THB
Wednesday
0.2345
THB HKD
4.2635
HKD THB
Thursday
0.2351
THB HKD
4.2540
HKD THB
Friday
0.2344
THB HKD
4.2656
HKD THB
Monday
0.2333
THB HKD
4.2863
HKD THB
Tuesday
0.2337
THB HKD
4.2783
HKD THB
Wednesday
0.2329
THB HKD
4.2932
HKD THB
Thursday
0.2330
THB HKD
4.2923
HKD THB
Friday
0.2333
THB HKD
4.2858
HKD THB
Monday
0.2321
THB HKD
4.3079
HKD THB
Tuesday
0.2329
THB HKD
4.2935
HKD THB
Wednesday
0.2347
THB HKD
4.2608
HKD THB
Thursday
0.2354
THB HKD
4.2488
HKD THB
Friday
0.2343
THB HKD
4.2673
HKD THB
Monday
0.2338
THB HKD
4.2779
HKD THB
Tuesday
0.2342
THB HKD
4.2698
HKD THB
Wednesday
0.2336
THB HKD
4.2800
HKD THB
Thursday
0.2341
THB HKD
4.2715
HKD THB
Friday
0.2335
THB HKD
4.2832
HKD THB
Monday
0.2335
THB HKD
4.2834
HKD THB
Tuesday
0.2328
THB HKD
4.2953
HKD THB
Wednesday
0.2339
THB HKD
4.2762
HKD THB
Thursday
0.2326
THB HKD
4.2984
HKD THB
Friday
0.2325
THB HKD
4.3002
HKD THB
Monday
0.2305
THB HKD
4.3378
HKD THB
Tuesday
0.2325
THB HKD
4.3018
HKD THB
Wednesday
0.2323
THB HKD
4.3040
HKD THB
Thursday
0.2317
THB HKD
4.3166
HKD THB
Friday
0.2314
THB HKD
4.3220
HKD THB
Monday
0.2305
THB HKD
4.3379
HKD THB
Tuesday
0.2289
THB HKD
4.3678
HKD THB
Wednesday
0.2289
THB HKD
4.3696
HKD THB
Thursday
0.2279
THB HKD
4.3885
HKD THB
Friday
0.2295
THB HKD
4.3576
HKD THB
Monday
0.2283
THB HKD
4.3810
HKD THB
Tuesday
0.2275
THB HKD
4.3963
HKD THB
Wednesday
0.2288
THB HKD
4.3709
HKD THB
Thursday
0.2307
THB HKD
4.3345
HKD THB
Friday
0.2288
THB HKD
4.3708
HKD THB
Monday
0.2267
THB HKD
4.4111
HKD THB
Tuesday
0.2272
THB HKD
4.4013
HKD THB
Wednesday
0.2266
THB HKD
4.4135
HKD THB
Thursday
0.2263
THB HKD
4.4186
HKD THB
Friday
0.2258
THB HKD
4.4291
HKD THB
Monday
0.2255
THB HKD
4.4345
HKD THB
Tuesday
0.2277
THB HKD
4.3912
HKD THB
Wednesday
0.2269
THB HKD
4.4078
HKD THB
Thursday
0.2274
THB HKD
4.3975
HKD THB
Friday
0.2290
THB HKD
4.3661
HKD THB
Monday
0.2298
THB HKD
4.3510
HKD THB
Tuesday
0.2301
THB HKD
4.3456
HKD THB
Wednesday
0.2291
THB HKD
4.3650
HKD THB
Thursday
0.2296
THB HKD
4.3560
HKD THB
Friday
0.2299
THB HKD
4.3495
HKD THB
Monday
0.2305
THB HKD
4.3378
HKD THB
Tuesday
0.2289
THB HKD
4.3684
HKD THB
Wednesday
0.2283
THB HKD
4.3796
HKD THB
Thursday
0.2288
THB HKD
4.3705
HKD THB
Friday
0.2293
THB HKD
4.3619
HKD THB
Monday
0.2288
THB HKD
4.3714
HKD THB
Tuesday
0.2278
THB HKD
4.3901
HKD THB
Wednesday
0.2272
THB HKD
4.4021
HKD THB
Thursday
0.2275
THB HKD
4.3956
HKD THB
Friday
0.2257
THB HKD
4.4299
HKD THB
Monday
0.2257
THB HKD
4.4308
HKD THB
Tuesday
0.2245
THB HKD
4.4541
HKD THB
Wednesday
0.2242
THB HKD
4.4612
HKD THB
Thursday
0.2234
THB HKD
4.4770
HKD THB
Friday
0.2229
THB HKD
4.4853
HKD THB
Monday
0.2223
THB HKD
4.4981
HKD THB
Tuesday
0.2221
THB HKD
4.5019
HKD THB
Wednesday
0.2212
THB HKD
4.5201
HKD THB
Thursday
0.2211
THB HKD
4.5223
HKD THB
Friday
0.2211
THB HKD
4.5219
HKD THB
Monday
0.2221
THB HKD
4.5018
HKD THB
Tuesday
0.2232
THB HKD
4.4804
HKD THB
Wednesday
0.2233
THB HKD
4.4773
HKD THB
Thursday
0.2218
THB HKD
4.5086
HKD THB
Friday
0.2201
THB HKD
4.5426
HKD THB
Monday
0.2201
THB HKD
4.5440
HKD THB
Tuesday
0.2191
THB HKD
4.5635
HKD THB
Wednesday
0.2173
THB HKD
4.6020
HKD THB
Thursday
0.2173
THB HKD
4.6013
HKD THB
Friday
0.2180
THB HKD
4.5873
HKD THB
Monday
0.2170
THB HKD
4.6093
HKD THB
Tuesday
0.2167
THB HKD
4.6157
HKD THB
Wednesday
0.2172
THB HKD
4.6037
HKD THB
Thursday
0.2143
THB HKD
4.6658
HKD THB
Friday
0.2144
THB HKD
4.6646
HKD THB
Monday
0.2144
THB HKD
4.6653
HKD THB
Tuesday
0.2144
THB HKD
4.6635
HKD THB
Wednesday
0.2141
THB HKD
4.6700
HKD THB
Thursday
0.2127
THB HKD
4.7008
HKD THB
Friday
0.2139
THB HKD
4.6755
HKD THB
Monday
0.2142
THB HKD
4.6695
HKD THB
Tuesday
0.2138
THB HKD
4.6770
HKD THB
Wednesday
0.2130
THB HKD
4.6948
HKD THB
Thursday
0.2143
THB HKD
4.6657
HKD THB
Friday
0.2167
THB HKD
4.6152
HKD THB
Monday
0.2172
THB HKD
4.6044
HKD THB
Tuesday
0.2173
THB HKD
4.6027
HKD THB
Wednesday
0.2164
THB HKD
4.6217
HKD THB
Thursday
0.2182
THB HKD
4.5840
HKD THB
Friday
0.2208
THB HKD
4.5292
HKD THB
Monday
0.2198
THB HKD
4.5502
HKD THB
Tuesday
0.2214
THB HKD
4.5171
HKD THB
Wednesday
0.2207
THB HKD
4.5301
HKD THB
Thursday
0.2230
THB HKD
4.4836
HKD THB
Friday
0.2216
THB HKD
4.5121
HKD THB
Monday
0.2209
THB HKD
4.5275
HKD THB
Tuesday
0.2212
THB HKD
4.5216
HKD THB
Wednesday
0.2213
THB HKD
4.5193
HKD THB
Thursday
0.2203
THB HKD
4.5384
HKD THB
Friday
0.2196
THB HKD
4.5546
HKD THB
Monday
0.2174
THB HKD
4.6001
HKD THB
Tuesday
0.2173
THB HKD
4.6027
HKD THB
Wednesday
0.2170
THB HKD
4.6078
HKD THB
Thursday
0.2190
THB HKD
4.5671
HKD THB
Friday
0.2179
THB HKD
4.5894
HKD THB
Monday
0.2156
THB HKD
4.6393
HKD THB
Tuesday
0.2157
THB HKD
4.6352
HKD THB
Wednesday
0.2152
THB HKD
4.6465
HKD THB
Thursday
0.2138
THB HKD
4.6773
HKD THB
Friday
0.2137
THB HKD
4.6804
HKD THB
Monday
0.2147
THB HKD
4.6576
HKD THB
Tuesday
0.2151
THB HKD
4.6498
HKD THB
Wednesday
0.2137
THB HKD
4.6790
HKD THB
Thursday
0.2158
THB HKD
4.6340
HKD THB
Friday
0.2163
THB HKD
4.6223
HKD THB
Monday
0.2160
THB HKD
4.6304
HKD THB
Tuesday
0.2165
THB HKD
4.6192
HKD THB
Wednesday
0.2145
THB HKD
4.6626
HKD THB
Thursday
0.2131
THB HKD
4.6922
HKD THB
Friday
0.2124
THB HKD
4.7086
HKD THB
Monday
0.2120
THB HKD
4.7164
HKD THB
Tuesday
0.2124
THB HKD
4.7089
HKD THB
Wednesday
0.2113
THB HKD
4.7330
HKD THB
Thursday
0.2101
THB HKD
4.7585
HKD THB
Friday
0.2090
THB HKD
4.7836
HKD THB
Monday
0.2072
THB HKD
4.8259
HKD THB
Tuesday
0.2067
THB HKD
4.8369
HKD THB
Wednesday
0.2051
THB HKD
4.8760
HKD THB
Thursday
0.2063
THB HKD
4.8469
HKD THB
Friday
0.2078
THB HKD
4.8129
HKD THB
Monday
0.2061
THB HKD
4.8521
HKD THB
Tuesday
0.2092
THB HKD
4.7810
HKD THB
Wednesday
0.2100
THB HKD
4.7618
HKD THB
Thursday
0.2103
THB HKD
4.7555
HKD THB
Friday
0.2101
THB HKD
4.7603
HKD THB
Monday
0.2070
THB HKD
4.8307
HKD THB
Tuesday
0.2060
THB HKD
4.8537
HKD THB
Wednesday
0.2064
THB HKD
4.8443
HKD THB
Thursday
0.2074
THB HKD
4.8222
HKD THB
Friday
0.2054
THB HKD
4.8677
HKD THB
Monday
0.2054
THB HKD
4.8693
HKD THB
Tuesday
0.2059
THB HKD
4.8560
HKD THB
Wednesday
0.2051
THB HKD
4.8764
HKD THB
Thursday
0.2063
THB HKD
4.8477
HKD THB
Friday
0.2046
THB HKD
4.8875
HKD THB
Monday
0.2058
THB HKD
4.8591
HKD THB
Tuesday
0.2051
THB HKD
4.8764
HKD THB
Wednesday
0.2080
THB HKD
4.8066
HKD THB
Thursday
0.2075
THB HKD
4.8189
HKD THB
Friday
0.2069
THB HKD
4.8329
HKD THB
Monday
0.2059
THB HKD
4.8575
HKD THB
Tuesday
0.2080
THB HKD
4.8071
HKD THB
Wednesday
0.2089
THB HKD
4.7860
HKD THB
Thursday
0.2064
THB HKD
4.8442
HKD THB
Friday
0.2092
THB HKD
4.7795
HKD THB
Monday
0.2099
THB HKD
4.7644
HKD THB
Tuesday
0.2106
THB HKD
4.7491
HKD THB
Wednesday
0.2129
THB HKD
4.6971
HKD THB
Thursday
0.2128
THB HKD
4.6991
HKD THB
Friday
0.2181
THB HKD
4.5840
HKD THB
Monday
0.2182
THB HKD
4.5830
HKD THB
Tuesday
0.2204
THB HKD
4.5362
HKD THB
Wednesday
0.2200
THB HKD
4.5462
HKD THB
Thursday
0.2175
THB HKD
4.5974
HKD THB
Friday
0.2190
THB HKD
4.5663
HKD THB
Monday
0.2156
THB HKD
4.6392
HKD THB
Tuesday
0.2163
THB HKD
4.6231
HKD THB
Wednesday
0.2156
THB HKD
4.6372
HKD THB
Thursday
0.2182
THB HKD
4.5830
HKD THB
Friday
0.2182
THB HKD
4.5831
HKD THB
Monday
0.2197
THB HKD
4.5515
HKD THB
Tuesday
0.2207
THB HKD
4.5306
HKD THB
Wednesday
0.2211
THB HKD
4.5218
HKD THB
Thursday
0.2225
THB HKD
4.4937
HKD THB
Friday
0.2240
THB HKD
4.4644
HKD THB
Monday
0.2237
THB HKD
4.4707
HKD THB
Tuesday
0.2218
THB HKD
4.5091
HKD THB
Wednesday
0.2221
THB HKD
4.5032
HKD THB
Thursday
0.2238
THB HKD
4.4677
HKD THB
Friday
0.2237
THB HKD
4.4695
HKD THB
Monday
0.2237
THB HKD
4.4703
HKD THB
Tuesday
0.2236
THB HKD
4.4715
HKD THB
Wednesday
0.2250
THB HKD
4.4438
HKD THB
Thursday
0.2225
THB HKD
4.4954
HKD THB
Friday
0.2226
THB HKD
4.4914
HKD THB
Monday
0.2234
THB HKD
4.4765
HKD THB
Tuesday
0.2241
THB HKD
4.4622
HKD THB
Wednesday
0.2244
THB HKD
4.4564
HKD THB
Thursday
0.2248
THB HKD
4.4488
HKD THB
Friday
0.2246
THB HKD
4.4523
HKD THB
Monday
0.2247
THB HKD
4.4499
HKD THB
Tuesday
0.2254
THB HKD
4.4373
HKD THB
Wednesday
0.2243
THB HKD
4.4578
HKD THB
Thursday
0.2249
THB HKD
4.4462
HKD THB
Friday
0.2256
THB HKD
4.4331
HKD THB