min = 0.2426 (1/2/2019) avg = 0.2525 max = 0.2617 (12/31/2019)
Hong Kong Dollars per Thai Baht in 2019 Invert
2019 Exchange Rates
Tuesday
0.2427
THB HKD
4.1210
HKD THB
Wednesday
0.2426
THB HKD
4.1227
HKD THB
Thursday
0.2443
THB HKD
4.0925
HKD THB
Friday
0.2442
THB HKD
4.0951
HKD THB
Monday
0.2447
THB HKD
4.0867
HKD THB
Tuesday
0.2443
THB HKD
4.0934
HKD THB
Wednesday
0.2447
THB HKD
4.0860
HKD THB
Thursday
0.2455
THB HKD
4.0735
HKD THB
Friday
0.2459
THB HKD
4.0666
HKD THB
Monday
0.2456
THB HKD
4.0715
HKD THB
Tuesday
0.2459
THB HKD
4.0668
HKD THB
Wednesday
0.2475
THB HKD
4.0407
HKD THB
Thursday
0.2472
THB HKD
4.0446
HKD THB
Friday
0.2472
THB HKD
4.0455
HKD THB
Monday
0.2469
THB HKD
4.0498
HKD THB
Tuesday
0.2465
THB HKD
4.0562
HKD THB
Wednesday
0.2471
THB HKD
4.0462
HKD THB
Thursday
0.2472
THB HKD
4.0454
HKD THB
Friday
0.2479
THB HKD
4.0338
HKD THB
Monday
0.2486
THB HKD
4.0221
HKD THB
Tuesday
0.2489
THB HKD
4.0169
HKD THB
Wednesday
0.2500
THB HKD
3.9992
HKD THB
Thursday
0.2510
THB HKD
3.9834
HKD THB
Friday
0.2509
THB HKD
3.9857
HKD THB
Monday
0.2506
THB HKD
3.9908
HKD THB
Tuesday
0.2508
THB HKD
3.9872
HKD THB
Wednesday
0.2513
THB HKD
3.9799
HKD THB
Thursday
0.2510
THB HKD
3.9842
HKD THB
Friday
0.2493
THB HKD
4.0106
HKD THB
Monday
0.2499
THB HKD
4.0010
HKD THB
Tuesday
0.2505
THB HKD
3.9927
HKD THB
Wednesday
0.2505
THB HKD
3.9925
HKD THB
Thursday
0.2504
THB HKD
3.9936
HKD THB
Friday
0.2510
THB HKD
3.9846
HKD THB
Monday
0.2513
THB HKD
3.9797
HKD THB
Tuesday
0.2515
THB HKD
3.9765
HKD THB
Wednesday
0.2525
THB HKD
3.9610
HKD THB
Thursday
0.2517
THB HKD
3.9728
HKD THB
Friday
0.2505
THB HKD
3.9922
HKD THB
Monday
0.2510
THB HKD
3.9838
HKD THB
Tuesday
0.2508
THB HKD
3.9879
HKD THB
Wednesday
0.2501
THB HKD
3.9979
HKD THB
Thursday
0.2493
THB HKD
4.0116
HKD THB
Friday
0.2475
THB HKD
4.0399
HKD THB
Monday
0.2464
THB HKD
4.0588
HKD THB
Tuesday
0.2468
THB HKD
4.0526
HKD THB
Wednesday
0.2464
THB HKD
4.0592
HKD THB
Thursday
0.2468
THB HKD
4.0513
HKD THB
Friday
0.2471
THB HKD
4.0476
HKD THB
Monday
0.2474
THB HKD
4.0427
HKD THB
Tuesday
0.2481
THB HKD
4.0301
HKD THB
Wednesday
0.2484
THB HKD
4.0255
HKD THB
Thursday
0.2469
THB HKD
4.0495
HKD THB
Friday
0.2476
THB HKD
4.0386
HKD THB
Monday
0.2477
THB HKD
4.0374
HKD THB
Tuesday
0.2479
THB HKD
4.0342
HKD THB
Wednesday
0.2472
THB HKD
4.0446
HKD THB
Thursday
0.2475
THB HKD
4.0398
HKD THB
Friday
0.2476
THB HKD
4.0384
HKD THB
Monday
0.2484
THB HKD
4.0265
HKD THB
Tuesday
0.2482
THB HKD
4.0296
HKD THB
Wednesday
0.2467
THB HKD
4.0541
HKD THB
Thursday
0.2470
THB HKD
4.0489
HKD THB
Friday
0.2474
THB HKD
4.0427
HKD THB
Monday
0.2474
THB HKD
4.0413
HKD THB
Tuesday
0.2472
THB HKD
4.0446
HKD THB
Wednesday
0.2473
THB HKD
4.0435
HKD THB
Thursday
0.2471
THB HKD
4.0470
HKD THB
Friday
0.2461
THB HKD
4.0632
HKD THB
Monday
0.2456
THB HKD
4.0716
HKD THB
Tuesday
0.2468
THB HKD
4.0522
HKD THB
Wednesday
0.2467
THB HKD
4.0540
HKD THB
Thursday
0.2467
THB HKD
4.0527
HKD THB
Friday
0.2469
THB HKD
4.0502
HKD THB
Monday
0.2468
THB HKD
4.0520
HKD THB
Tuesday
0.2465
THB HKD
4.0568
HKD THB
Wednesday
0.2469
THB HKD
4.0502
HKD THB
Thursday
0.2466
THB HKD
4.0553
HKD THB
Friday
0.2465
THB HKD
4.0562
HKD THB
Monday
0.2464
THB HKD
4.0588
HKD THB
Tuesday
0.2455
THB HKD
4.0729
HKD THB
Wednesday
0.2450
THB HKD
4.0819
HKD THB
Thursday
0.2443
THB HKD
4.0926
HKD THB
Friday
0.2453
THB HKD
4.0771
HKD THB
Monday
0.2457
THB HKD
4.0707
HKD THB
Tuesday
0.2457
THB HKD
4.0703
HKD THB
Wednesday
0.2458
THB HKD
4.0679
HKD THB
Thursday
0.2449
THB HKD
4.0828
HKD THB
Friday
0.2449
THB HKD
4.0825
HKD THB
Monday
0.2460
THB HKD
4.0643
HKD THB
Tuesday
0.2460
THB HKD
4.0647
HKD THB
Wednesday
0.2468
THB HKD
4.0511
HKD THB
Thursday
0.2470
THB HKD
4.0491
HKD THB
Friday
0.2486
THB HKD
4.0225
HKD THB
Monday
0.2477
THB HKD
4.0367
HKD THB
Tuesday
0.2492
THB HKD
4.0134
HKD THB
Wednesday
0.2484
THB HKD
4.0258
HKD THB
Thursday
0.2486
THB HKD
4.0228
HKD THB
Friday
0.2472
THB HKD
4.0451
HKD THB
Monday
0.2465
THB HKD
4.0574
HKD THB
Tuesday
0.2458
THB HKD
4.0689
HKD THB
Wednesday
0.2458
THB HKD
4.0678
HKD THB
Thursday
0.2455
THB HKD
4.0738
HKD THB
Friday
0.2465
THB HKD
4.0564
HKD THB
Monday
0.2465
THB HKD
4.0561
HKD THB
Tuesday
0.2466
THB HKD
4.0544
HKD THB
Wednesday
0.2468
THB HKD
4.0523
HKD THB
Thursday
0.2468
THB HKD
4.0518
HKD THB
Friday
0.2474
THB HKD
4.0414
HKD THB
Monday
0.2493
THB HKD
4.0118
HKD THB
Tuesday
0.2504
THB HKD
3.9935
HKD THB
Wednesday
0.2502
THB HKD
3.9972
HKD THB
Thursday
0.2502
THB HKD
3.9975
HKD THB
Friday
0.2502
THB HKD
3.9968
HKD THB
Monday
0.2503
THB HKD
3.9947
HKD THB
Tuesday
0.2503
THB HKD
3.9953
HKD THB
Wednesday
0.2504
THB HKD
3.9935
HKD THB
Thursday
0.2506
THB HKD
3.9912
HKD THB
Friday
0.2511
THB HKD
3.9819
HKD THB
Monday
0.2499
THB HKD
4.0021
HKD THB
Tuesday
0.2509
THB HKD
3.9863
HKD THB
Wednesday
0.2504
THB HKD
3.9943
HKD THB
Thursday
0.2532
THB HKD
3.9489
HKD THB
Friday
0.2544
THB HKD
3.9312
HKD THB
Sunday
0.2538
THB HKD
3.9397
HKD THB
Monday
0.2547
THB HKD
3.9264
HKD THB
Tuesday
0.2544
THB HKD
3.9314
HKD THB
Wednesday
0.2538
THB HKD
3.9399
HKD THB
Thursday
0.2539
THB HKD
3.9389
HKD THB
Friday
0.2547
THB HKD
3.9266
HKD THB
Monday
0.2549
THB HKD
3.9226
HKD THB
Wednesday
0.2551
THB HKD
3.9202
HKD THB
Thursday
0.2541
THB HKD
3.9352
HKD THB
Friday
0.2541
THB HKD
3.9349
HKD THB
Monday
0.2533
THB HKD
3.9484
HKD THB
Tuesday
0.2533
THB HKD
3.9481
HKD THB
Wednesday
0.2536
THB HKD
3.9438
HKD THB
Thursday
0.2554
THB HKD
3.9147
HKD THB
Friday
0.2531
THB HKD
3.9507
HKD THB
Monday
0.2532
THB HKD
3.9494
HKD THB
Tuesday
0.2530
THB HKD
3.9523
HKD THB
Wednesday
0.2526
THB HKD
3.9589
HKD THB
Thursday
0.2530
THB HKD
3.9532
HKD THB
Friday
0.2537
THB HKD
3.9423
HKD THB
Monday
0.2531
THB HKD
3.9507
HKD THB
Tuesday
0.2527
THB HKD
3.9572
HKD THB
Wednesday
0.2531
THB HKD
3.9516
HKD THB
Thursday
0.2529
THB HKD
3.9542
HKD THB
Friday
0.2530
THB HKD
3.9526
HKD THB
Monday
0.2534
THB HKD
3.9466
HKD THB
Tuesday
0.2539
THB HKD
3.9393
HKD THB
Wednesday
0.2545
THB HKD
3.9289
HKD THB
Thursday
0.2534
THB HKD
3.9465
HKD THB
Friday
0.2543
THB HKD
3.9327
HKD THB
Monday
0.2545
THB HKD
3.9299
HKD THB
Tuesday
0.2547
THB HKD
3.9262
HKD THB
Wednesday
0.2546
THB HKD
3.9284
HKD THB
Thursday
0.2549
THB HKD
3.9224
HKD THB
Friday
0.2552
THB HKD
3.9189
HKD THB
Monday
0.2544
THB HKD
3.9304
HKD THB
Tuesday
0.2544
THB HKD
3.9310
HKD THB
Wednesday
0.2545
THB HKD
3.9300
HKD THB
Thursday
0.2540
THB HKD
3.9375
HKD THB
Friday
0.2538
THB HKD
3.9401
HKD THB
Monday
0.2544
THB HKD
3.9314
HKD THB
Tuesday
0.2547
THB HKD
3.9260
HKD THB
Wednesday
0.2548
THB HKD
3.9252
HKD THB
Thursday
0.2544
THB HKD
3.9309
HKD THB
Friday
0.2552
THB HKD
3.9180
HKD THB
Monday
0.2563
THB HKD
3.9014
HKD THB
Tuesday
0.2566
THB HKD
3.8966
HKD THB
Wednesday
0.2562
THB HKD
3.9026
HKD THB
Thursday
0.2563
THB HKD
3.9015
HKD THB
Friday
0.2564
THB HKD
3.8999
HKD THB
Monday
0.2560
THB HKD
3.9066
HKD THB
Tuesday
0.2558
THB HKD
3.9100
HKD THB
Wednesday
0.2562
THB HKD
3.9033
HKD THB
Thursday
0.2565
THB HKD
3.8982
HKD THB
Friday
0.2556
THB HKD
3.9122
HKD THB
Monday
0.2559
THB HKD
3.9075
HKD THB
Tuesday
0.2561
THB HKD
3.9049
HKD THB
Wednesday
0.2563
THB HKD
3.9015
HKD THB
Thursday
0.2570
THB HKD
3.8908
HKD THB
Friday
0.2573
THB HKD
3.8868
HKD THB
Monday
0.2562
THB HKD
3.9037
HKD THB
Tuesday
0.2559
THB HKD
3.9077
HKD THB
Wednesday
0.2564
THB HKD
3.9003
HKD THB
Thursday
0.2563
THB HKD
3.9013
HKD THB
Friday
0.2571
THB HKD
3.8899
HKD THB
Monday
0.2569
THB HKD
3.8923
HKD THB
Tuesday
0.2565
THB HKD
3.8984
HKD THB
Wednesday
0.2564
THB HKD
3.8994
HKD THB
Thursday
0.2559
THB HKD
3.9077
HKD THB
Friday
0.2559
THB HKD
3.9075
HKD THB
Monday
0.2563
THB HKD
3.9012
HKD THB
Tuesday
0.2556
THB HKD
3.9123
HKD THB
Wednesday
0.2558
THB HKD
3.9091
HKD THB
Thursday
0.2566
THB HKD
3.8969
HKD THB
Friday
0.2579
THB HKD
3.8778
HKD THB
Monday
0.2577
THB HKD
3.8809
HKD THB
Tuesday
0.2579
THB HKD
3.8772
HKD THB
Wednesday
0.2586
THB HKD
3.8668
HKD THB
Thursday
0.2580
THB HKD
3.8754
HKD THB
Friday
0.2579
THB HKD
3.8773
HKD THB
Monday
0.2581
THB HKD
3.8750
HKD THB
Tuesday
0.2583
THB HKD
3.8716
HKD THB
Wednesday
0.2580
THB HKD
3.8765
HKD THB
Thursday
0.2589
THB HKD
3.8631
HKD THB
Friday
0.2588
THB HKD
3.8633
HKD THB
Monday
0.2592
THB HKD
3.8580
HKD THB
Tuesday
0.2589
THB HKD
3.8631
HKD THB
Wednesday
0.2587
THB HKD
3.8660
HKD THB
Thursday
0.2590
THB HKD
3.8615
HKD THB
Friday
0.2598
THB HKD
3.8489
HKD THB
Monday
0.2597
THB HKD
3.8511
HKD THB
Tuesday
0.2596
THB HKD
3.8515
HKD THB
Wednesday
0.2595
THB HKD
3.8543
HKD THB
Thursday
0.2596
THB HKD
3.8514
HKD THB
Friday
0.2599
THB HKD
3.8483
HKD THB
Monday
0.2596
THB HKD
3.8524
HKD THB
Tuesday
0.2595
THB HKD
3.8532
HKD THB
Wednesday
0.2582
THB HKD
3.8734
HKD THB
Thursday
0.2579
THB HKD
3.8775
HKD THB
Friday
0.2579
THB HKD
3.8777
HKD THB
Monday
0.2582
THB HKD
3.8737
HKD THB
Tuesday
0.2579
THB HKD
3.8781
HKD THB
Wednesday
0.2589
THB HKD
3.8628
HKD THB
Thursday
0.2592
THB HKD
3.8579
HKD THB
Friday
0.2588
THB HKD
3.8645
HKD THB
Monday
0.2588
THB HKD
3.8641
HKD THB
Tuesday
0.2591
THB HKD
3.8594
HKD THB
Wednesday
0.2593
THB HKD
3.8569
HKD THB
Thursday
0.2589
THB HKD
3.8622
HKD THB
Friday
0.2591
THB HKD
3.8592
HKD THB
Monday
0.2590
THB HKD
3.8617
HKD THB
Tuesday
0.2591
THB HKD
3.8602
HKD THB
Wednesday
0.2589
THB HKD
3.8623
HKD THB
Thursday
0.2588
THB HKD
3.8637
HKD THB
Friday
0.2590
THB HKD
3.8610
HKD THB
Monday
0.2585
THB HKD
3.8685
HKD THB
Tuesday
0.2586
THB HKD
3.8673
HKD THB
Wednesday
0.2584
THB HKD
3.8698
HKD THB
Thursday
0.2580
THB HKD
3.8764
HKD THB
Friday
0.2581
THB HKD
3.8743
HKD THB
Monday
0.2583
THB HKD
3.8719
HKD THB
Tuesday
0.2582
THB HKD
3.8723
HKD THB
Wednesday
0.2582
THB HKD
3.8734
HKD THB
Thursday
0.2588
THB HKD
3.8645
HKD THB
Friday
0.2582
THB HKD
3.8734
HKD THB
Monday
0.2577
THB HKD
3.8806
HKD THB
Tuesday
0.2578
THB HKD
3.8784
HKD THB
Wednesday
0.2578
THB HKD
3.8791
HKD THB
Thursday
0.2584
THB HKD
3.8707
HKD THB
Friday
0.2582
THB HKD
3.8726
HKD THB
Monday
0.2580
THB HKD
3.8758
HKD THB
Tuesday
0.2582
THB HKD
3.8726
HKD THB
Wednesday
0.2584
THB HKD
3.8699
HKD THB
Thursday
0.2585
THB HKD
3.8689
HKD THB
Friday
0.2584
THB HKD
3.8693
HKD THB
Monday
0.2602
THB HKD
3.8437
HKD THB
Tuesday
0.2617
THB HKD
3.8210
HKD THB