min = 0.2349 (4/3/2020) avg = 0.2481 max = 0.2623 (1/1/2020)
Hong Kong Dollars per Thai Baht in 2020 Invert
2020 Exchange Rates
Wednesday
0.2623
THB HKD
3.8126
HKD THB
Thursday
0.2585
THB HKD
3.8686
HKD THB
Friday
0.2580
THB HKD
3.8756
HKD THB
Monday
0.2578
THB HKD
3.8792
HKD THB
Tuesday
0.2577
THB HKD
3.8810
HKD THB
Wednesday
0.2563
THB HKD
3.9021
HKD THB
Thursday
0.2565
THB HKD
3.8988
HKD THB
Friday
0.2569
THB HKD
3.8928
HKD THB
Monday
0.2570
THB HKD
3.8913
HKD THB
Tuesday
0.2569
THB HKD
3.8929
HKD THB
Wednesday
0.2569
THB HKD
3.8924
HKD THB
Thursday
0.2559
THB HKD
3.9077
HKD THB
Friday
0.2555
THB HKD
3.9135
HKD THB
Monday
0.2559
THB HKD
3.9074
HKD THB
Tuesday
0.2557
THB HKD
3.9107
HKD THB
Wednesday
0.2557
THB HKD
3.9104
HKD THB
Thursday
0.2548
THB HKD
3.9245
HKD THB
Friday
0.2542
THB HKD
3.9333
HKD THB
Monday
0.2533
THB HKD
3.9486
HKD THB
Tuesday
0.2518
THB HKD
3.9712
HKD THB
Wednesday
0.2508
THB HKD
3.9871
HKD THB
Thursday
0.2494
THB HKD
4.0097
HKD THB
Friday
0.2493
THB HKD
4.0107
HKD THB
Monday
0.2502
THB HKD
3.9971
HKD THB
Tuesday
0.2508
THB HKD
3.9875
HKD THB
Wednesday
0.2506
THB HKD
3.9901
HKD THB
Thursday
0.2499
THB HKD
4.0012
HKD THB
Friday
0.2484
THB HKD
4.0255
HKD THB
Monday
0.2485
THB HKD
4.0241
HKD THB
Tuesday
0.2481
THB HKD
4.0304
HKD THB
Wednesday
0.2492
THB HKD
4.0121
HKD THB
Thursday
0.2493
THB HKD
4.0116
HKD THB
Friday
0.2493
THB HKD
4.0104
HKD THB
Monday
0.2491
THB HKD
4.0139
HKD THB
Tuesday
0.2487
THB HKD
4.0204
HKD THB
Wednesday
0.2492
THB HKD
4.0121
HKD THB
Thursday
0.2472
THB HKD
4.0455
HKD THB
Friday
0.2461
THB HKD
4.0637
HKD THB
Monday
0.2459
THB HKD
4.0664
HKD THB
Tuesday
0.2456
THB HKD
4.0722
HKD THB
Wednesday
0.2448
THB HKD
4.0842
HKD THB
Thursday
0.2461
THB HKD
4.0626
HKD THB
Friday
0.2471
THB HKD
4.0474
HKD THB
Monday
0.2472
THB HKD
4.0454
HKD THB
Tuesday
0.2466
THB HKD
4.0553
HKD THB
Wednesday
0.2482
THB HKD
4.0290
HKD THB
Thursday
0.2462
THB HKD
4.0619
HKD THB
Friday
0.2473
THB HKD
4.0429
HKD THB
Monday
0.2469
THB HKD
4.0501
HKD THB
Tuesday
0.2468
THB HKD
4.0516
HKD THB
Wednesday
0.2476
THB HKD
4.0388
HKD THB
Thursday
0.2459
THB HKD
4.0668
HKD THB
Friday
0.2439
THB HKD
4.1004
HKD THB
Monday
0.2417
THB HKD
4.1370
HKD THB
Tuesday
0.2402
THB HKD
4.1638
HKD THB
Wednesday
0.2395
THB HKD
4.1750
HKD THB
Thursday
0.2382
THB HKD
4.1977
HKD THB
Friday
0.2380
THB HKD
4.2020
HKD THB
Monday
0.2356
THB HKD
4.2445
HKD THB
Tuesday
0.2368
THB HKD
4.2223
HKD THB
Wednesday
0.2364
THB HKD
4.2307
HKD THB
Thursday
0.2374
THB HKD
4.2117
HKD THB
Friday
0.2384
THB HKD
4.1950
HKD THB
Monday
0.2373
THB HKD
4.2137
HKD THB
Tuesday
0.2364
THB HKD
4.2297
HKD THB
Wednesday
0.2354
THB HKD
4.2484
HKD THB
Thursday
0.2353
THB HKD
4.2493
HKD THB
Friday
0.2349
THB HKD
4.2574
HKD THB
Monday
0.2359
THB HKD
4.2384
HKD THB
Tuesday
0.2368
THB HKD
4.2225
HKD THB
Wednesday
0.2366
THB HKD
4.2269
HKD THB
Thursday
0.2362
THB HKD
4.2337
HKD THB
Friday
0.2375
THB HKD
4.2111
HKD THB
Monday
0.2372
THB HKD
4.2151
HKD THB
Tuesday
0.2368
THB HKD
4.2230
HKD THB
Wednesday
0.2375
THB HKD
4.2107
HKD THB
Thursday
0.2372
THB HKD
4.2157
HKD THB
Friday
0.2382
THB HKD
4.1988
HKD THB
Monday
0.2385
THB HKD
4.1929
HKD THB
Tuesday
0.2382
THB HKD
4.1982
HKD THB
Wednesday
0.2397
THB HKD
4.1718
HKD THB
Thursday
0.2396
THB HKD
4.1731
HKD THB
Friday
0.2390
THB HKD
4.1837
HKD THB
Monday
0.2385
THB HKD
4.1921
HKD THB
Tuesday
0.2390
THB HKD
4.1840
HKD THB
Wednesday
0.2391
THB HKD
4.1829
HKD THB
Thursday
0.2396
THB HKD
4.1745
HKD THB
Friday
0.2395
THB HKD
4.1755
HKD THB
Monday
0.2395
THB HKD
4.1760
HKD THB
Tuesday
0.2392
THB HKD
4.1800
HKD THB
Wednesday
0.2391
THB HKD
4.1829
HKD THB
Thursday
0.2392
THB HKD
4.1809
HKD THB
Friday
0.2406
THB HKD
4.1569
HKD THB
Monday
0.2406
THB HKD
4.1559
HKD THB
Tuesday
0.2416
THB HKD
4.1394
HKD THB
Wednesday
0.2418
THB HKD
4.1354
HKD THB
Thursday
0.2412
THB HKD
4.1454
HKD THB
Friday
0.2416
THB HKD
4.1392
HKD THB
Monday
0.2422
THB HKD
4.1296
HKD THB
Tuesday
0.2429
THB HKD
4.1166
HKD THB
Wednesday
0.2436
THB HKD
4.1049
HKD THB
Thursday
0.2436
THB HKD
4.1052
HKD THB
Friday
0.2432
THB HKD
4.1126
HKD THB
Monday
0.2425
THB HKD
4.1231
HKD THB
Tuesday
0.2432
THB HKD
4.1111
HKD THB
Wednesday
0.2432
THB HKD
4.1126
HKD THB
Thursday
0.2433
THB HKD
4.1102
HKD THB
Friday
0.2438
THB HKD
4.1025
HKD THB
Monday
0.2447
THB HKD
4.0868
HKD THB
Tuesday
0.2457
THB HKD
4.0703
HKD THB
Wednesday
0.2457
THB HKD
4.0701
HKD THB
Thursday
0.2452
THB HKD
4.0785
HKD THB
Friday
0.2464
THB HKD
4.0588
HKD THB
Monday
0.2465
THB HKD
4.0565
HKD THB
Tuesday
0.2471
THB HKD
4.0463
HKD THB
Wednesday
0.2488
THB HKD
4.0192
HKD THB
Thursday
0.2505
THB HKD
3.9924
HKD THB
Friday
0.2503
THB HKD
3.9949
HKD THB
Monday
0.2489
THB HKD
4.0178
HKD THB
Tuesday
0.2492
THB HKD
4.0126
HKD THB
Wednesday
0.2482
THB HKD
4.0284
HKD THB
Thursday
0.2494
THB HKD
4.0102
HKD THB
Friday
0.2499
THB HKD
4.0024
HKD THB
Monday
0.2497
THB HKD
4.0053
HKD THB
Tuesday
0.2504
THB HKD
3.9929
HKD THB
Wednesday
0.2515
THB HKD
3.9763
HKD THB
Thursday
0.2505
THB HKD
3.9914
HKD THB
Friday
0.2507
THB HKD
3.9883
HKD THB
Monday
0.2512
THB HKD
3.9812
HKD THB
Tuesday
0.2506
THB HKD
3.9911
HKD THB
Wednesday
0.2502
THB HKD
3.9961
HKD THB
Thursday
0.2494
THB HKD
4.0093
HKD THB
Friday
0.2490
THB HKD
4.0155
HKD THB
Monday
0.2494
THB HKD
4.0100
HKD THB
Tuesday
0.2479
THB HKD
4.0335
HKD THB
Wednesday
0.2482
THB HKD
4.0291
HKD THB
Thursday
0.2485
THB HKD
4.0237
HKD THB
Friday
0.2479
THB HKD
4.0340
HKD THB
Monday
0.2469
THB HKD
4.0500
HKD THB
Tuesday
0.2456
THB HKD
4.0718
HKD THB
Wednesday
0.2462
THB HKD
4.0616
HKD THB
Thursday
0.2447
THB HKD
4.0870
HKD THB
Friday
0.2446
THB HKD
4.0889
HKD THB
Monday
0.2438
THB HKD
4.1014
HKD THB
Tuesday
0.2448
THB HKD
4.0849
HKD THB
Wednesday
0.2454
THB HKD
4.0745
HKD THB
Thursday
0.2446
THB HKD
4.0883
HKD THB
Friday
0.2444
THB HKD
4.0909
HKD THB
Monday
0.2458
THB HKD
4.0676
HKD THB
Tuesday
0.2459
THB HKD
4.0670
HKD THB
Wednesday
0.2466
THB HKD
4.0555
HKD THB
Thursday
0.2465
THB HKD
4.0568
HKD THB
Friday
0.2485
THB HKD
4.0244
HKD THB
Monday
0.2482
THB HKD
4.0294
HKD THB
Tuesday
0.2490
THB HKD
4.0155
HKD THB
Wednesday
0.2499
THB HKD
4.0012
HKD THB
Thursday
0.2490
THB HKD
4.0160
HKD THB
Friday
0.2489
THB HKD
4.0169
HKD THB
Monday
0.2490
THB HKD
4.0165
HKD THB
Tuesday
0.2494
THB HKD
4.0094
HKD THB
Wednesday
0.2495
THB HKD
4.0078
HKD THB
Thursday
0.2496
THB HKD
4.0071
HKD THB
Friday
0.2491
THB HKD
4.0142
HKD THB
Monday
0.2482
THB HKD
4.0287
HKD THB
Tuesday
0.2490
THB HKD
4.0163
HKD THB
Wednesday
0.2482
THB HKD
4.0286
HKD THB
Thursday
0.2465
THB HKD
4.0572
HKD THB
Friday
0.2457
THB HKD
4.0699
HKD THB
Monday
0.2466
THB HKD
4.0549
HKD THB
Tuesday
0.2460
THB HKD
4.0654
HKD THB
Wednesday
0.2474
THB HKD
4.0422
HKD THB
Thursday
0.2477
THB HKD
4.0370
HKD THB
Friday
0.2490
THB HKD
4.0164
HKD THB
Monday
0.2494
THB HKD
4.0098
HKD THB
Tuesday
0.2495
THB HKD
4.0081
HKD THB
Wednesday
0.2481
THB HKD
4.0302
HKD THB
Thursday
0.2463
THB HKD
4.0596
HKD THB
Friday
0.2470
THB HKD
4.0479
HKD THB
Monday
0.2470
THB HKD
4.0478
HKD THB
Tuesday
0.2467
THB HKD
4.0535
HKD THB
Wednesday
0.2469
THB HKD
4.0510
HKD THB
Thursday
0.2474
THB HKD
4.0412
HKD THB
Friday
0.2473
THB HKD
4.0444
HKD THB
Monday
0.2473
THB HKD
4.0434
HKD THB
Tuesday
0.2488
THB HKD
4.0195
HKD THB
Wednesday
0.2490
THB HKD
4.0159
HKD THB
Thursday
0.2482
THB HKD
4.0287
HKD THB
Friday
0.2490
THB HKD
4.0163
HKD THB
Monday
0.2482
THB HKD
4.0297
HKD THB
Tuesday
0.2471
THB HKD
4.0462
HKD THB
Wednesday
0.2462
THB HKD
4.0610
HKD THB
Thursday
0.2452
THB HKD
4.0785
HKD THB
Friday
0.2450
THB HKD
4.0814
HKD THB
Monday
0.2445
THB HKD
4.0906
HKD THB
Tuesday
0.2453
THB HKD
4.0762
HKD THB
Wednesday
0.2449
THB HKD
4.0839
HKD THB
Thursday
0.2455
THB HKD
4.0740
HKD THB
Friday
0.2456
THB HKD
4.0723
HKD THB
Monday
0.2465
THB HKD
4.0560
HKD THB
Tuesday
0.2482
THB HKD
4.0284
HKD THB
Wednesday
0.2482
THB HKD
4.0284
HKD THB
Thursday
0.2485
THB HKD
4.0247
HKD THB
Friday
0.2495
THB HKD
4.0081
HKD THB
Monday
0.2487
THB HKD
4.0211
HKD THB
Tuesday
0.2491
THB HKD
4.0141
HKD THB
Wednesday
0.2485
THB HKD
4.0248
HKD THB
Thursday
0.2484
THB HKD
4.0261
HKD THB
Friday
0.2485
THB HKD
4.0237
HKD THB
Monday
0.2487
THB HKD
4.0216
HKD THB
Tuesday
0.2477
THB HKD
4.0367
HKD THB
Wednesday
0.2481
THB HKD
4.0309
HKD THB
Thursday
0.2477
THB HKD
4.0375
HKD THB
Friday
0.2480
THB HKD
4.0315
HKD THB
Monday
0.2482
THB HKD
4.0290
HKD THB
Tuesday
0.2482
THB HKD
4.0285
HKD THB
Wednesday
0.2484
THB HKD
4.0257
HKD THB
Thursday
0.2480
THB HKD
4.0326
HKD THB
Friday
0.2488
THB HKD
4.0194
HKD THB
Monday
0.2491
THB HKD
4.0141
HKD THB
Tuesday
0.2496
THB HKD
4.0063
HKD THB
Wednesday
0.2492
THB HKD
4.0129
HKD THB
Thursday
0.2517
THB HKD
3.9730
HKD THB
Friday
0.2538
THB HKD
3.9394
HKD THB
Monday
0.2542
THB HKD
3.9343
HKD THB
Tuesday
0.2546
THB HKD
3.9272
HKD THB
Wednesday
0.2561
THB HKD
3.9050
HKD THB
Thursday
0.2564
THB HKD
3.9005
HKD THB
Friday
0.2571
THB HKD
3.8892
HKD THB
Monday
0.2562
THB HKD
3.9030
HKD THB
Tuesday
0.2571
THB HKD
3.8893
HKD THB
Wednesday
0.2561
THB HKD
3.9045
HKD THB
Thursday
0.2548
THB HKD
3.9252
HKD THB
Friday
0.2557
THB HKD
3.9102
HKD THB
Monday
0.2559
THB HKD
3.9073
HKD THB
Tuesday
0.2552
THB HKD
3.9190
HKD THB
Wednesday
0.2554
THB HKD
3.9147
HKD THB
Thursday
0.2559
THB HKD
3.9071
HKD THB
Friday
0.2556
THB HKD
3.9117
HKD THB
Monday
0.2562
THB HKD
3.9024
HKD THB
Tuesday
0.2563
THB HKD
3.9021
HKD THB
Wednesday
0.2564
THB HKD
3.9003
HKD THB
Thursday
0.2568
THB HKD
3.8941
HKD THB
Friday
0.2571
THB HKD
3.8894
HKD THB
Monday
0.2564
THB HKD
3.9007
HKD THB
Tuesday
0.2578
THB HKD
3.8791
HKD THB
Wednesday
0.2579
THB HKD
3.8778
HKD THB
Thursday
0.2579
THB HKD
3.8770
HKD THB
Friday
0.2577
THB HKD
3.8812
HKD THB
Monday
0.2577
THB HKD
3.8806
HKD THB
Tuesday
0.2580
THB HKD
3.8763
HKD THB
Wednesday
0.2586
THB HKD
3.8664
HKD THB
Thursday
0.2596
THB HKD
3.8517
HKD THB
Friday
0.2601
THB HKD
3.8448
HKD THB
Monday
0.2575
THB HKD
3.8832
HKD THB
Tuesday
0.2568
THB HKD
3.8947
HKD THB
Wednesday
0.2566
THB HKD
3.8968
HKD THB
Thursday
0.2577
THB HKD
3.8802
HKD THB
Friday
0.2582
THB HKD
3.8729
HKD THB
Monday
0.2572
THB HKD
3.8881
HKD THB
Tuesday
0.2581
THB HKD
3.8742
HKD THB
Wednesday
0.2590
THB HKD
3.8610
HKD THB
Thursday
0.2590
THB HKD
3.8615
HKD THB