Home / Syrian Pound / 2023 Rates

Hong Kong Dollars per Syrian Pound in 2023 Invert

min = 0.0005995 (10/13/2023) avg = 0.002114 max = 0.003124 (3/3/2023)

2023 Exchange Rates

1/2/2023
Monday
0.003106
SYP HKD
321.93
HKD SYP
1/3/2023
Tuesday
0.003110
SYP HKD
321.52
HKD SYP
1/4/2023
Wednesday
0.003111
SYP HKD
321.41
HKD SYP
1/5/2023
Thursday
0.003108
SYP HKD
321.74
HKD SYP
1/6/2023
Friday
0.003109
SYP HKD
321.66
HKD SYP
1/9/2023
Monday
0.003107
SYP HKD
321.83
HKD SYP
1/10/2023
Tuesday
0.003108
SYP HKD
321.75
HKD SYP
1/11/2023
Wednesday
0.003110
SYP HKD
321.56
HKD SYP
1/12/2023
Thursday
0.003108
SYP HKD
321.75
HKD SYP
1/13/2023
Friday
0.003109
SYP HKD
321.68
HKD SYP
1/16/2023
Monday
0.003109
SYP HKD
321.65
HKD SYP
1/17/2023
Tuesday
0.003112
SYP HKD
321.31
HKD SYP
1/18/2023
Wednesday
0.003115
SYP HKD
321.06
HKD SYP
1/19/2023
Thursday
0.003118
SYP HKD
320.76
HKD SYP
1/20/2023
Friday
0.003117
SYP HKD
320.80
HKD SYP
1/23/2023
Monday
0.003116
SYP HKD
320.92
HKD SYP
1/24/2023
Tuesday
0.003116
SYP HKD
320.91
HKD SYP
1/25/2023
Wednesday
0.003118
SYP HKD
320.77
HKD SYP
1/26/2023
Thursday
0.003116
SYP HKD
320.90
HKD SYP
1/27/2023
Friday
0.003116
SYP HKD
320.96
HKD SYP
1/30/2023
Monday
0.003119
SYP HKD
320.64
HKD SYP
1/31/2023
Tuesday
0.003119
SYP HKD
320.60
HKD SYP
2/1/2023
Wednesday
0.003121
SYP HKD
320.37
HKD SYP
2/2/2023
Thursday
0.003122
SYP HKD
320.35
HKD SYP
2/3/2023
Friday
0.003123
SYP HKD
320.23
HKD SYP
2/6/2023
Monday
0.003124
SYP HKD
320.14
HKD SYP
2/7/2023
Tuesday
0.003124
SYP HKD
320.12
HKD SYP
2/8/2023
Wednesday
0.003124
SYP HKD
320.09
HKD SYP
2/9/2023
Thursday
0.003124
SYP HKD
320.07
HKD SYP
2/10/2023
Friday
0.003124
SYP HKD
320.07
HKD SYP
2/13/2023
Monday
0.003124
SYP HKD
320.07
HKD SYP
2/14/2023
Tuesday
0.003124
SYP HKD
320.06
HKD SYP
2/15/2023
Wednesday
0.003124
SYP HKD
320.12
HKD SYP
2/16/2023
Thursday
0.003124
SYP HKD
320.09
HKD SYP
2/17/2023
Friday
0.003123
SYP HKD
320.20
HKD SYP
2/20/2023
Monday
0.003117
SYP HKD
320.79
HKD SYP
2/21/2023
Tuesday
0.003121
SYP HKD
320.36
HKD SYP
2/22/2023
Wednesday
0.003123
SYP HKD
320.18
HKD SYP
2/23/2023
Thursday
0.003123
SYP HKD
320.21
HKD SYP
2/24/2023
Friday
0.003124
SYP HKD
320.15
HKD SYP
2/27/2023
Monday
0.003123
SYP HKD
320.23
HKD SYP
2/28/2023
Tuesday
0.003124
SYP HKD
320.09
HKD SYP
3/1/2023
Wednesday
0.003124
SYP HKD
320.09
HKD SYP
3/2/2023
Thursday
0.003124
SYP HKD
320.08
HKD SYP
3/3/2023
Friday
0.003124
SYP HKD
320.05
HKD SYP
3/6/2023
Monday
0.003124
SYP HKD
320.08
HKD SYP
3/7/2023
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
3/8/2023
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
3/9/2023
Thursday
0.003124
SYP HKD
320.07
HKD SYP
3/10/2023
Friday
0.003124
SYP HKD
320.08
HKD SYP
3/13/2023
Monday
0.003122
SYP HKD
320.28
HKD SYP
3/14/2023
Tuesday
0.003123
SYP HKD
320.24
HKD SYP
3/15/2023
Wednesday
0.003123
SYP HKD
320.16
HKD SYP
3/16/2023
Thursday
0.003124
SYP HKD
320.09
HKD SYP
3/17/2023
Friday
0.003124
SYP HKD
320.07
HKD SYP
3/20/2023
Monday
0.003122
SYP HKD
320.33
HKD SYP
3/21/2023
Tuesday
0.003122
SYP HKD
320.28
HKD SYP
3/22/2023
Wednesday
0.003123
SYP HKD
320.18
HKD SYP
3/23/2023
Thursday
0.003124
SYP HKD
320.09
HKD SYP
3/24/2023
Friday
0.003124
SYP HKD
320.08
HKD SYP
3/27/2023
Monday
0.003124
SYP HKD
320.07
HKD SYP
3/28/2023
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
3/29/2023
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
3/30/2023
Thursday
0.003124
SYP HKD
320.07
HKD SYP
3/31/2023
Friday
0.003124
SYP HKD
320.07
HKD SYP
4/3/2023
Monday
0.003124
SYP HKD
320.07
HKD SYP
4/4/2023
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
4/5/2023
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
4/6/2023
Thursday
0.003124
SYP HKD
320.07
HKD SYP
4/7/2023
Friday
0.003124
SYP HKD
320.07
HKD SYP
4/10/2023
Monday
0.003124
SYP HKD
320.07
HKD SYP
4/11/2023
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
4/12/2023
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
4/13/2023
Thursday
0.003124
SYP HKD
320.07
HKD SYP
4/14/2023
Friday
0.003124
SYP HKD
320.07
HKD SYP
4/17/2023
Monday
0.003124
SYP HKD
320.07
HKD SYP
4/18/2023
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
4/19/2023
Wednesday
0.003124
SYP HKD
320.10
HKD SYP
4/20/2023
Thursday
0.003124
SYP HKD
320.11
HKD SYP
4/21/2023
Friday
0.003124
SYP HKD
320.13
HKD SYP
4/24/2023
Monday
0.003124
SYP HKD
320.13
HKD SYP
4/25/2023
Tuesday
0.003124
SYP HKD
320.09
HKD SYP
4/26/2023
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
4/27/2023
Thursday
0.003124
SYP HKD
320.07
HKD SYP
4/28/2023
Friday
0.003124
SYP HKD
320.07
HKD SYP
5/1/2023
Monday
0.003124
SYP HKD
320.07
HKD SYP
5/2/2023
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
5/3/2023
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
5/4/2023
Thursday
0.003124
SYP HKD
320.13
HKD SYP
5/5/2023
Friday
0.003124
SYP HKD
320.15
HKD SYP
5/8/2023
Monday
0.003123
SYP HKD
320.16
HKD SYP
5/9/2023
Tuesday
0.003121
SYP HKD
320.42
HKD SYP
5/10/2023
Wednesday
0.003117
SYP HKD
320.81
HKD SYP
5/11/2023
Thursday
0.003120
SYP HKD
320.56
HKD SYP
5/12/2023
Friday
0.003121
SYP HKD
320.41
HKD SYP
5/15/2023
Monday
0.003120
SYP HKD
320.53
HKD SYP
5/16/2023
Tuesday
0.003120
SYP HKD
320.53
HKD SYP
5/17/2023
Wednesday
0.003116
SYP HKD
320.95
HKD SYP
5/18/2023
Thursday
0.003116
SYP HKD
320.95
HKD SYP
5/19/2023
Friday
0.003111
SYP HKD
321.44
HKD SYP
5/22/2023
Monday
0.003114
SYP HKD
321.09
HKD SYP
5/23/2023
Tuesday
0.003118
SYP HKD
320.67
HKD SYP
5/24/2023
Wednesday
0.003117
SYP HKD
320.84
HKD SYP
5/25/2023
Thursday
0.003117
SYP HKD
320.80
HKD SYP
5/26/2023
Friday
0.003119
SYP HKD
320.65
HKD SYP
5/29/2023
Monday
0.003116
SYP HKD
320.94
HKD SYP
5/30/2023
Tuesday
0.003118
SYP HKD
320.77
HKD SYP
5/31/2023
Wednesday
0.003118
SYP HKD
320.71
HKD SYP
6/1/2023
Thursday
0.003118
SYP HKD
320.76
HKD SYP
6/2/2023
Friday
0.003119
SYP HKD
320.60
HKD SYP
6/5/2023
Monday
0.003119
SYP HKD
320.57
HKD SYP
6/6/2023
Tuesday
0.003121
SYP HKD
320.42
HKD SYP
6/7/2023
Wednesday
0.003121
SYP HKD
320.41
HKD SYP
6/8/2023
Thursday
0.003119
SYP HKD
320.61
HKD SYP
6/9/2023
Friday
0.003120
SYP HKD
320.49
HKD SYP
6/12/2023
Monday
0.003118
SYP HKD
320.70
HKD SYP
6/13/2023
Tuesday
0.003118
SYP HKD
320.73
HKD SYP
6/14/2023
Wednesday
0.003117
SYP HKD
320.83
HKD SYP
6/15/2023
Thursday
0.003115
SYP HKD
321.04
HKD SYP
6/16/2023
Friday
0.003114
SYP HKD
321.10
HKD SYP
6/19/2023
Monday
0.003111
SYP HKD
321.45
HKD SYP
6/20/2023
Tuesday
0.003114
SYP HKD
321.10
HKD SYP
6/21/2023
Wednesday
0.003116
SYP HKD
320.96
HKD SYP
6/22/2023
Thursday
0.003116
SYP HKD
320.92
HKD SYP
6/23/2023
Friday
0.003116
SYP HKD
320.92
HKD SYP
6/26/2023
Monday
0.003116
SYP HKD
320.93
HKD SYP
6/27/2023
Tuesday
0.003118
SYP HKD
320.75
HKD SYP
6/28/2023
Wednesday
0.003117
SYP HKD
320.78
HKD SYP
6/29/2023
Thursday
0.003119
SYP HKD
320.63
HKD SYP
6/30/2023
Friday
0.003119
SYP HKD
320.65
HKD SYP
7/3/2023
Monday
0.003119
SYP HKD
320.67
HKD SYP
7/4/2023
Tuesday
0.003116
SYP HKD
320.88
HKD SYP
7/5/2023
Wednesday
0.003114
SYP HKD
321.13
HKD SYP
7/6/2023
Thursday
0.003112
SYP HKD
321.33
HKD SYP
7/7/2023
Friday
0.003115
SYP HKD
320.99
HKD SYP
7/10/2023
Monday
0.003116
SYP HKD
320.94
HKD SYP
7/11/2023
Tuesday
0.003116
SYP HKD
320.97
HKD SYP
7/12/2023
Wednesday
0.003115
SYP HKD
320.99
HKD SYP
7/13/2023
Thursday
0.003114
SYP HKD
321.16
HKD SYP
7/14/2023
Friday
0.003111
SYP HKD
321.46
HKD SYP
7/17/2023
Monday
0.003110
SYP HKD
321.57
HKD SYP
7/18/2023
Tuesday
0.003109
SYP HKD
321.67
HKD SYP
7/19/2023
Wednesday
0.003107
SYP HKD
321.81
HKD SYP
7/20/2023
Thursday
0.003109
SYP HKD
321.64
HKD SYP
7/21/2023
Friday
0.003111
SYP HKD
321.44
HKD SYP
7/24/2023
Monday
0.003110
SYP HKD
321.58
HKD SYP
7/25/2023
Tuesday
0.003109
SYP HKD
321.64
HKD SYP
7/26/2023
Wednesday
0.003106
SYP HKD
321.92
HKD SYP
7/27/2023
Thursday
0.003105
SYP HKD
322.08
HKD SYP
7/28/2023
Friday
0.003104
SYP HKD
322.18
HKD SYP
7/31/2023
Monday
0.003104
SYP HKD
322.16
HKD SYP
8/1/2023
Tuesday
0.003102
SYP HKD
322.38
HKD SYP
8/2/2023
Wednesday
0.003104
SYP HKD
322.15
HKD SYP
8/3/2023
Thursday
0.003107
SYP HKD
321.88
HKD SYP
8/4/2023
Friday
0.003108
SYP HKD
321.74
HKD SYP
8/7/2023
Monday
0.003107
SYP HKD
321.82
HKD SYP
8/8/2023
Tuesday
0.0006064
SYP HKD
1,649.21
HKD SYP
8/9/2023
Wednesday
0.0006093
SYP HKD
1,641.24
HKD SYP
8/10/2023
Thursday
0.0006108
SYP HKD
1,637.16
HKD SYP
8/11/2023
Friday
0.0006039
SYP HKD
1,655.82
HKD SYP
8/14/2023
Monday
0.0006084
SYP HKD
1,643.60
HKD SYP
8/15/2023
Tuesday
0.0006093
SYP HKD
1,641.18
HKD SYP
8/16/2023
Wednesday
0.0006092
SYP HKD
1,641.46
HKD SYP
8/17/2023
Thursday
0.0006089
SYP HKD
1,642.39
HKD SYP
8/18/2023
Friday
0.0006063
SYP HKD
1,649.28
HKD SYP
8/21/2023
Monday
0.0006103
SYP HKD
1,638.53
HKD SYP
8/22/2023
Tuesday
0.0006081
SYP HKD
1,644.45
HKD SYP
8/23/2023
Wednesday
0.0006064
SYP HKD
1,649.16
HKD SYP
8/24/2023
Thursday
0.0006092
SYP HKD
1,641.45
HKD SYP
8/25/2023
Friday
0.0006028
SYP HKD
1,659.03
HKD SYP
8/28/2023
Monday
0.0006096
SYP HKD
1,640.43
HKD SYP
8/29/2023
Tuesday
0.0006090
SYP HKD
1,642.09
HKD SYP
8/30/2023
Wednesday
0.0006123
SYP HKD
1,633.32
HKD SYP
8/31/2023
Thursday
0.0006079
SYP HKD
1,644.88
HKD SYP
9/1/2023
Friday
0.0006050
SYP HKD
1,652.96
HKD SYP
9/4/2023
Monday
0.0006096
SYP HKD
1,640.31
HKD SYP
9/5/2023
Tuesday
0.0006065
SYP HKD
1,648.77
HKD SYP
9/6/2023
Wednesday
0.0006094
SYP HKD
1,640.91
HKD SYP
9/7/2023
Thursday
0.0006079
SYP HKD
1,645.12
HKD SYP
9/8/2023
Friday
0.0006060
SYP HKD
1,650.16
HKD SYP
9/11/2023
Monday
0.0006088
SYP HKD
1,642.45
HKD SYP
9/12/2023
Tuesday
0.0006070
SYP HKD
1,647.40
HKD SYP
9/13/2023
Wednesday
0.0006075
SYP HKD
1,646.02
HKD SYP
9/14/2023
Thursday
0.0006076
SYP HKD
1,645.95
HKD SYP
9/15/2023
Friday
0.0006013
SYP HKD
1,663.18
HKD SYP
9/18/2023
Monday
0.0006071
SYP HKD
1,647.17
HKD SYP
9/19/2023
Tuesday
0.0006081
SYP HKD
1,644.52
HKD SYP
9/20/2023
Wednesday
0.0006086
SYP HKD
1,643.09
HKD SYP
9/21/2023
Thursday
0.0006073
SYP HKD
1,646.63
HKD SYP
9/22/2023
Friday
0.0006047
SYP HKD
1,653.85
HKD SYP
9/25/2023
Monday
0.0006061
SYP HKD
1,649.92
HKD SYP
9/26/2023
Tuesday
0.0006069
SYP HKD
1,647.83
HKD SYP
9/27/2023
Wednesday
0.0006060
SYP HKD
1,650.22
HKD SYP
9/28/2023
Thursday
0.0006043
SYP HKD
1,654.92
HKD SYP
9/29/2023
Friday
0.0006080
SYP HKD
1,644.87
HKD SYP
10/2/2023
Monday
0.0006030
SYP HKD
1,658.45
HKD SYP
10/3/2023
Tuesday
0.0006072
SYP HKD
1,646.82
HKD SYP
10/4/2023
Wednesday
0.0006092
SYP HKD
1,641.51
HKD SYP
10/5/2023
Thursday
0.0006072
SYP HKD
1,646.95
HKD SYP
10/6/2023
Friday
0.0006079
SYP HKD
1,644.92
HKD SYP
10/9/2023
Monday
0.0006060
SYP HKD
1,650.04
HKD SYP
10/10/2023
Tuesday
0.0006087
SYP HKD
1,642.78
HKD SYP
10/11/2023
Wednesday
0.0006068
SYP HKD
1,647.93
HKD SYP
10/12/2023
Thursday
0.0006068
SYP HKD
1,648.10
HKD SYP
10/13/2023
Friday
0.0005995
SYP HKD
1,668.15
HKD SYP
10/16/2023
Monday
0.0006069
SYP HKD
1,647.72
HKD SYP
10/17/2023
Tuesday
0.0006075
SYP HKD
1,646.20
HKD SYP
10/18/2023
Wednesday
0.0006064
SYP HKD
1,649.02
HKD SYP
10/19/2023
Thursday
0.0006077
SYP HKD
1,645.64
HKD SYP
10/20/2023
Friday
0.0006076
SYP HKD
1,645.81
HKD SYP
10/23/2023
Monday
0.0006086
SYP HKD
1,643.00
HKD SYP
10/24/2023
Tuesday
0.0006048
SYP HKD
1,653.44
HKD SYP
10/25/2023
Wednesday
0.0006049
SYP HKD
1,653.17
HKD SYP
10/26/2023
Thursday
0.0006059
SYP HKD
1,650.46
HKD SYP
10/27/2023
Friday
0.0006054
SYP HKD
1,651.73
HKD SYP
10/30/2023
Monday
0.0006077
SYP HKD
1,645.51
HKD SYP
10/31/2023
Tuesday
0.0006115
SYP HKD
1,635.40
HKD SYP
11/1/2023
Wednesday
0.0006056
SYP HKD
1,651.20
HKD SYP
11/2/2023
Thursday
0.0006097
SYP HKD
1,640.11
HKD SYP
11/3/2023
Friday
0.0006092
SYP HKD
1,641.51
HKD SYP
11/6/2023
Monday
0.0006095
SYP HKD
1,640.82
HKD SYP
11/7/2023
Tuesday
0.0006067
SYP HKD
1,648.17
HKD SYP
11/8/2023
Wednesday
0.0006065
SYP HKD
1,648.83
HKD SYP
11/9/2023
Thursday
0.0006060
SYP HKD
1,650.29
HKD SYP
11/10/2023
Friday
0.0006069
SYP HKD
1,647.84
HKD SYP
11/13/2023
Monday
0.0006075
SYP HKD
1,646.19
HKD SYP
11/14/2023
Tuesday
0.0006084
SYP HKD
1,643.69
HKD SYP
11/15/2023
Wednesday
0.0006077
SYP HKD
1,645.42
HKD SYP
11/16/2023
Thursday
0.0006087
SYP HKD
1,642.79
HKD SYP
11/17/2023
Friday
0.0006122
SYP HKD
1,633.35
HKD SYP
11/20/2023
Monday
0.0006087
SYP HKD
1,642.72
HKD SYP
11/21/2023
Tuesday
0.0006085
SYP HKD
1,643.37
HKD SYP
11/22/2023
Wednesday
0.0006085
SYP HKD
1,643.43
HKD SYP
11/23/2023
Thursday
0.0006099
SYP HKD
1,639.68
HKD SYP
11/24/2023
Friday
0.0006125
SYP HKD
1,632.71
HKD SYP
11/27/2023
Monday
0.0006095
SYP HKD
1,640.62
HKD SYP
11/28/2023
Tuesday
0.0006096
SYP HKD
1,640.47
HKD SYP
11/29/2023
Wednesday
0.0006096
SYP HKD
1,640.32
HKD SYP
11/30/2023
Thursday
0.0006083
SYP HKD
1,643.92
HKD SYP
12/1/2023
Friday
0.0006111
SYP HKD
1,636.26
HKD SYP
12/4/2023
Monday
0.0006100
SYP HKD
1,639.26
HKD SYP
12/5/2023
Tuesday
0.0006096
SYP HKD
1,640.30
HKD SYP
12/6/2023
Wednesday
0.0006086
SYP HKD
1,643.22
HKD SYP
12/7/2023
Thursday
0.0006094
SYP HKD
1,641.07
HKD SYP
12/8/2023
Friday
0.0006114
SYP HKD
1,635.52
HKD SYP
12/11/2023
Monday
0.0006091
SYP HKD
1,641.89
HKD SYP
12/12/2023
Tuesday
0.0006107
SYP HKD
1,637.51
HKD SYP
12/13/2023
Wednesday
0.0006087
SYP HKD
1,642.88
HKD SYP
12/14/2023
Thursday
0.0006113
SYP HKD
1,635.75
HKD SYP
12/15/2023
Friday
0.0006171
SYP HKD
1,620.36
HKD SYP
12/18/2023
Monday
0.0006183
SYP HKD
1,617.21
HKD SYP
12/19/2023
Tuesday
0.0006206
SYP HKD
1,611.43
HKD SYP
12/20/2023
Wednesday
0.0006103
SYP HKD
1,638.45
HKD SYP
12/21/2023
Thursday
0.0006117
SYP HKD
1,634.74
HKD SYP
12/22/2023
Friday
0.0006202
SYP HKD
1,612.51
HKD SYP
12/25/2023
Monday
0.0006137
SYP HKD
1,629.45
HKD SYP
12/26/2023
Tuesday
0.0006107
SYP HKD
1,637.50
HKD SYP
12/27/2023
Wednesday
0.0006115
SYP HKD
1,635.34
HKD SYP
12/28/2023
Thursday
0.0006150
SYP HKD
1,625.91
HKD SYP
12/29/2023
Friday
0.0006171
SYP HKD
1,620.54
HKD SYP

Exchange Rate History

View exchange rate history for the Syrian Pound and the Hong Kong Dollar.