min = 0.003102 (12/31/2021) avg = 0.007959 max = 0.01516 (3/8/2021)
Hong Kong Dollars per Syrian Pound in 2021 Invert
2021 Exchange Rates
Friday
0.01507
SYP HKD
66.358
HKD SYP
Monday
0.01511
SYP HKD
66.188
HKD SYP
Tuesday
0.01512
SYP HKD
66.153
HKD SYP
Wednesday
0.01512
SYP HKD
66.137
HKD SYP
Thursday
0.01511
SYP HKD
66.199
HKD SYP
Friday
0.01512
SYP HKD
66.149
HKD SYP
Monday
0.01513
SYP HKD
66.092
HKD SYP
Tuesday
0.01511
SYP HKD
66.162
HKD SYP
Wednesday
0.01511
SYP HKD
66.163
HKD SYP
Thursday
0.01512
SYP HKD
66.133
HKD SYP
Friday
0.01511
SYP HKD
66.179
HKD SYP
Monday
0.01512
SYP HKD
66.132
HKD SYP
Tuesday
0.01512
SYP HKD
66.137
HKD SYP
Wednesday
0.01512
SYP HKD
66.153
HKD SYP
Thursday
0.01511
SYP HKD
66.175
HKD SYP
Friday
0.01511
SYP HKD
66.182
HKD SYP
Monday
0.01513
SYP HKD
66.087
HKD SYP
Tuesday
0.01512
SYP HKD
66.159
HKD SYP
Wednesday
0.01512
SYP HKD
66.129
HKD SYP
Thursday
0.01512
SYP HKD
66.133
HKD SYP
Friday
0.01514
SYP HKD
66.051
HKD SYP
Monday
0.01513
SYP HKD
66.102
HKD SYP
Tuesday
0.01512
SYP HKD
66.154
HKD SYP
Wednesday
0.01512
SYP HKD
66.133
HKD SYP
Thursday
0.01512
SYP HKD
66.154
HKD SYP
Friday
0.01511
SYP HKD
66.160
HKD SYP
Monday
0.01513
SYP HKD
66.103
HKD SYP
Tuesday
0.01511
SYP HKD
66.177
HKD SYP
Wednesday
0.01512
SYP HKD
66.145
HKD SYP
Thursday
0.01511
SYP HKD
66.165
HKD SYP
Friday
0.01512
SYP HKD
66.144
HKD SYP
Monday
0.01512
SYP HKD
66.138
HKD SYP
Tuesday
0.01512
SYP HKD
66.145
HKD SYP
Wednesday
0.01513
SYP HKD
66.101
HKD SYP
Thursday
0.01512
SYP HKD
66.135
HKD SYP
Friday
0.01513
SYP HKD
66.079
HKD SYP
Monday
0.01512
SYP HKD
66.122
HKD SYP
Tuesday
0.01511
SYP HKD
66.163
HKD SYP
Wednesday
0.01513
SYP HKD
66.106
HKD SYP
Thursday
0.01513
SYP HKD
66.088
HKD SYP
Friday
0.01512
SYP HKD
66.157
HKD SYP
Monday
0.01513
SYP HKD
66.078
HKD SYP
Tuesday
0.01514
SYP HKD
66.041
HKD SYP
Wednesday
0.01511
SYP HKD
66.161
HKD SYP
Thursday
0.01513
SYP HKD
66.084
HKD SYP
Friday
0.01514
SYP HKD
66.058
HKD SYP
Monday
0.01516
SYP HKD
65.978
HKD SYP
Tuesday
0.01513
SYP HKD
66.081
HKD SYP
Wednesday
0.01514
SYP HKD
66.046
HKD SYP
Thursday
0.01513
SYP HKD
66.092
HKD SYP
Friday
0.01515
SYP HKD
66.011
HKD SYP
Monday
0.01514
SYP HKD
66.030
HKD SYP
Tuesday
0.01514
SYP HKD
66.034
HKD SYP
Wednesday
0.01514
SYP HKD
66.043
HKD SYP
Thursday
0.01515
SYP HKD
66.025
HKD SYP
Friday
0.01515
SYP HKD
66.014
HKD SYP
Monday
0.01515
SYP HKD
65.999
HKD SYP
Tuesday
0.006174
SYP HKD
161.97
HKD SYP
Wednesday
0.006173
SYP HKD
161.99
HKD SYP
Thursday
0.006179
SYP HKD
161.83
HKD SYP
Friday
0.006178
SYP HKD
161.87
HKD SYP
Monday
0.006176
SYP HKD
161.93
HKD SYP
Tuesday
0.006176
SYP HKD
161.91
HKD SYP
Wednesday
0.006184
SYP HKD
161.71
HKD SYP
Thursday
0.006181
SYP HKD
161.80
HKD SYP
Friday
0.006183
SYP HKD
161.74
HKD SYP
Monday
0.006188
SYP HKD
161.61
HKD SYP
Tuesday
0.006182
SYP HKD
161.75
HKD SYP
Wednesday
0.006190
SYP HKD
161.55
HKD SYP
Thursday
0.006181
SYP HKD
161.78
HKD SYP
Friday
0.006183
SYP HKD
161.74
HKD SYP
Monday
0.006180
SYP HKD
161.82
HKD SYP
Tuesday
0.006181
SYP HKD
161.79
HKD SYP
Wednesday
0.006173
SYP HKD
161.99
HKD SYP
Thursday
0.006171
SYP HKD
162.05
HKD SYP
Friday
0.006183
SYP HKD
161.74
HKD SYP
Monday
0.006179
SYP HKD
161.83
HKD SYP
Tuesday
0.006172
SYP HKD
162.01
HKD SYP
Wednesday
0.006174
SYP HKD
161.97
HKD SYP
Thursday
0.006173
SYP HKD
161.99
HKD SYP
Friday
0.006174
SYP HKD
161.97
HKD SYP
Monday
0.006169
SYP HKD
162.10
HKD SYP
Tuesday
0.006179
SYP HKD
161.83
HKD SYP
Wednesday
0.006169
SYP HKD
162.09
HKD SYP
Thursday
0.006175
SYP HKD
161.94
HKD SYP
Friday
0.006167
SYP HKD
162.14
HKD SYP
Monday
0.006180
SYP HKD
161.81
HKD SYP
Tuesday
0.006176
SYP HKD
161.93
HKD SYP
Wednesday
0.006178
SYP HKD
161.87
HKD SYP
Thursday
0.006174
SYP HKD
161.97
HKD SYP
Friday
0.006170
SYP HKD
162.09
HKD SYP
Monday
0.006174
SYP HKD
161.98
HKD SYP
Tuesday
0.006178
SYP HKD
161.87
HKD SYP
Wednesday
0.006172
SYP HKD
162.01
HKD SYP
Thursday
0.006179
SYP HKD
161.85
HKD SYP
Friday
0.006179
SYP HKD
161.85
HKD SYP
Monday
0.006177
SYP HKD
161.88
HKD SYP
Tuesday
0.006173
SYP HKD
162.01
HKD SYP
Wednesday
0.006172
SYP HKD
162.02
HKD SYP
Thursday
0.006176
SYP HKD
161.91
HKD SYP
Friday
0.006171
SYP HKD
162.06
HKD SYP
Monday
0.006174
SYP HKD
161.97
HKD SYP
Tuesday
0.006170
SYP HKD
162.08
HKD SYP
Wednesday
0.006172
SYP HKD
162.02
HKD SYP
Thursday
0.006172
SYP HKD
162.01
HKD SYP
Friday
0.006168
SYP HKD
162.12
HKD SYP
Monday
0.006173
SYP HKD
161.99
HKD SYP
Tuesday
0.006168
SYP HKD
162.13
HKD SYP
Wednesday
0.006169
SYP HKD
162.09
HKD SYP
Thursday
0.006169
SYP HKD
162.10
HKD SYP
Friday
0.006166
SYP HKD
162.17
HKD SYP
Monday
0.006169
SYP HKD
162.10
HKD SYP
Tuesday
0.006171
SYP HKD
162.04
HKD SYP
Wednesday
0.006170
SYP HKD
162.07
HKD SYP
Thursday
0.006173
SYP HKD
162.00
HKD SYP
Friday
0.006169
SYP HKD
162.10
HKD SYP
Monday
0.006172
SYP HKD
162.03
HKD SYP
Tuesday
0.006169
SYP HKD
162.10
HKD SYP
Wednesday
0.006169
SYP HKD
162.11
HKD SYP
Thursday
0.006166
SYP HKD
162.18
HKD SYP
Friday
0.006171
SYP HKD
162.04
HKD SYP
Monday
0.006172
SYP HKD
162.01
HKD SYP
Tuesday
0.006175
SYP HKD
161.94
HKD SYP
Wednesday
0.006176
SYP HKD
161.92
HKD SYP
Thursday
0.006173
SYP HKD
162.00
HKD SYP
Friday
0.006174
SYP HKD
161.98
HKD SYP
Monday
0.006170
SYP HKD
162.08
HKD SYP
Tuesday
0.006173
SYP HKD
162.00
HKD SYP
Wednesday
0.006177
SYP HKD
161.88
HKD SYP
Thursday
0.006181
SYP HKD
161.80
HKD SYP
Friday
0.006179
SYP HKD
161.84
HKD SYP
Monday
0.006176
SYP HKD
161.91
HKD SYP
Tuesday
0.006172
SYP HKD
162.02
HKD SYP
Wednesday
0.006171
SYP HKD
162.06
HKD SYP
Thursday
0.006178
SYP HKD
161.86
HKD SYP
Friday
0.006173
SYP HKD
161.99
HKD SYP
Monday
0.006171
SYP HKD
162.04
HKD SYP
Tuesday
0.006171
SYP HKD
162.05
HKD SYP
Wednesday
0.006180
SYP HKD
161.81
HKD SYP
Thursday
0.006171
SYP HKD
162.04
HKD SYP
Friday
0.006171
SYP HKD
162.05
HKD SYP
Monday
0.006180
SYP HKD
161.81
HKD SYP
Tuesday
0.006178
SYP HKD
161.88
HKD SYP
Wednesday
0.006181
SYP HKD
161.80
HKD SYP
Thursday
0.006184
SYP HKD
161.71
HKD SYP
Friday
0.006177
SYP HKD
161.90
HKD SYP
Monday
0.006185
SYP HKD
161.69
HKD SYP
Tuesday
0.006190
SYP HKD
161.56
HKD SYP
Wednesday
0.006185
SYP HKD
161.68
HKD SYP
Thursday
0.006181
SYP HKD
161.78
HKD SYP
Friday
0.006182
SYP HKD
161.76
HKD SYP
Monday
0.006182
SYP HKD
161.76
HKD SYP
Tuesday
0.006187
SYP HKD
161.63
HKD SYP
Wednesday
0.006184
SYP HKD
161.70
HKD SYP
Thursday
0.006187
SYP HKD
161.62
HKD SYP
Friday
0.006182
SYP HKD
161.76
HKD SYP
Monday
0.006187
SYP HKD
161.64
HKD SYP
Tuesday
0.006190
SYP HKD
161.54
HKD SYP
Wednesday
0.006190
SYP HKD
161.56
HKD SYP
Thursday
0.006188
SYP HKD
161.60
HKD SYP
Friday
0.006190
SYP HKD
161.54
HKD SYP
Monday
0.006191
SYP HKD
161.53
HKD SYP
Tuesday
0.006197
SYP HKD
161.38
HKD SYP
Wednesday
0.006191
SYP HKD
161.53
HKD SYP
Thursday
0.006196
SYP HKD
161.40
HKD SYP
Friday
0.006198
SYP HKD
161.35
HKD SYP
Monday
0.006200
SYP HKD
161.28
HKD SYP
Tuesday
0.006193
SYP HKD
161.47
HKD SYP
Wednesday
0.006188
SYP HKD
161.60
HKD SYP
Thursday
0.006193
SYP HKD
161.48
HKD SYP
Friday
0.006196
SYP HKD
161.39
HKD SYP
Monday
0.006190
SYP HKD
161.55
HKD SYP
Tuesday
0.006192
SYP HKD
161.50
HKD SYP
Wednesday
0.006186
SYP HKD
161.66
HKD SYP
Thursday
0.006182
SYP HKD
161.77
HKD SYP
Friday
0.006180
SYP HKD
161.81
HKD SYP
Monday
0.006182
SYP HKD
161.75
HKD SYP
Tuesday
0.006186
SYP HKD
161.66
HKD SYP
Wednesday
0.006182
SYP HKD
161.75
HKD SYP
Thursday
0.006183
SYP HKD
161.74
HKD SYP
Friday
0.006182
SYP HKD
161.77
HKD SYP
Monday
0.006180
SYP HKD
161.82
HKD SYP
Tuesday
0.006184
SYP HKD
161.71
HKD SYP
Wednesday
0.006189
SYP HKD
161.57
HKD SYP
Thursday
0.006189
SYP HKD
161.58
HKD SYP
Friday
0.006192
SYP HKD
161.49
HKD SYP
Monday
0.006193
SYP HKD
161.48
HKD SYP
Tuesday
0.006191
SYP HKD
161.53
HKD SYP
Wednesday
0.006193
SYP HKD
161.47
HKD SYP
Thursday
0.006189
SYP HKD
161.58
HKD SYP
Friday
0.006192
SYP HKD
161.50
HKD SYP
Monday
0.006196
SYP HKD
161.40
HKD SYP
Tuesday
0.006192
SYP HKD
161.51
HKD SYP
Wednesday
0.006190
SYP HKD
161.55
HKD SYP
Thursday
0.006194
SYP HKD
161.46
HKD SYP
Friday
0.006192
SYP HKD
161.50
HKD SYP
Monday
0.006193
SYP HKD
161.46
HKD SYP
Tuesday
0.006189
SYP HKD
161.57
HKD SYP
Wednesday
0.006192
SYP HKD
161.49
HKD SYP
Thursday
0.006192
SYP HKD
161.51
HKD SYP
Friday
0.006190
SYP HKD
161.55
HKD SYP
Monday
0.006188
SYP HKD
161.61
HKD SYP
Tuesday
0.006187
SYP HKD
161.62
HKD SYP
Wednesday
0.006187
SYP HKD
161.64
HKD SYP
Thursday
0.006190
SYP HKD
161.54
HKD SYP
Friday
0.006192
SYP HKD
161.49
HKD SYP
Monday
0.006190
SYP HKD
161.55
HKD SYP
Tuesday
0.006184
SYP HKD
161.71
HKD SYP
Wednesday
0.006191
SYP HKD
161.53
HKD SYP
Thursday
0.006187
SYP HKD
161.64
HKD SYP
Friday
0.006183
SYP HKD
161.74
HKD SYP
Monday
0.006186
SYP HKD
161.66
HKD SYP
Tuesday
0.006189
SYP HKD
161.58
HKD SYP
Wednesday
0.006191
SYP HKD
161.52
HKD SYP
Thursday
0.006189
SYP HKD
161.58
HKD SYP
Friday
0.006186
SYP HKD
161.66
HKD SYP
Monday
0.006192
SYP HKD
161.50
HKD SYP
Tuesday
0.006196
SYP HKD
161.38
HKD SYP
Wednesday
0.006192
SYP HKD
161.49
HKD SYP
Thursday
0.006192
SYP HKD
161.50
HKD SYP
Friday
0.006194
SYP HKD
161.45
HKD SYP
Monday
0.006199
SYP HKD
161.32
HKD SYP
Tuesday
0.006194
SYP HKD
161.44
HKD SYP
Wednesday
0.006192
SYP HKD
161.50
HKD SYP
Thursday
0.006193
SYP HKD
161.47
HKD SYP
Friday
0.006200
SYP HKD
161.29
HKD SYP
Monday
0.006197
SYP HKD
161.38
HKD SYP
Tuesday
0.006199
SYP HKD
161.32
HKD SYP
Wednesday
0.006197
SYP HKD
161.36
HKD SYP
Thursday
0.006198
SYP HKD
161.34
HKD SYP
Friday
0.006198
SYP HKD
161.35
HKD SYP
Monday
0.006201
SYP HKD
161.26
HKD SYP
Tuesday
0.006198
SYP HKD
161.34
HKD SYP
Wednesday
0.006202
SYP HKD
161.23
HKD SYP
Thursday
0.006204
SYP HKD
161.18
HKD SYP
Friday
0.006213
SYP HKD
160.95
HKD SYP
Monday
0.006206
SYP HKD
161.14
HKD SYP
Tuesday
0.006201
SYP HKD
161.25
HKD SYP
Wednesday
0.006203
SYP HKD
161.22
HKD SYP
Thursday
0.006201
SYP HKD
161.25
HKD SYP
Friday
0.006204
SYP HKD
161.17
HKD SYP
Monday
0.006206
SYP HKD
161.13
HKD SYP
Tuesday
0.006198
SYP HKD
161.34
HKD SYP
Wednesday
0.006214
SYP HKD
160.92
HKD SYP
Thursday
0.006200
SYP HKD
161.28
HKD SYP
Friday
0.006206
SYP HKD
161.13
HKD SYP
Monday
0.003105
SYP HKD
322.03
HKD SYP
Tuesday
0.003106
SYP HKD
321.95
HKD SYP
Wednesday
0.003103
SYP HKD
322.22
HKD SYP
Thursday
0.003104
SYP HKD
322.17
HKD SYP
Friday
0.003103
SYP HKD
322.26
HKD SYP
Monday
0.003106
SYP HKD
321.95
HKD SYP
Tuesday
0.003104
SYP HKD
322.20
HKD SYP
Wednesday
0.003104
SYP HKD
322.21
HKD SYP
Thursday
0.003104
SYP HKD
322.18
HKD SYP
Friday
0.003104
SYP HKD
322.15
HKD SYP
Monday
0.003105
SYP HKD
322.08
HKD SYP
Tuesday
0.003104
SYP HKD
322.19
HKD SYP
Wednesday
0.003102
SYP HKD
322.35
HKD SYP
Thursday
0.003106
SYP HKD
321.93
HKD SYP
Friday
0.003102
SYP HKD
322.42
HKD SYP