min = 0.003091 (12/5/2022) avg = 0.003117 max = 0.003131 (5/17/2022)
Hong Kong Dollars per Syrian Pound in 2022 Invert
2022 Exchange Rates
Monday
0.003104
SYP HKD
322.18
HKD SYP
Tuesday
0.003101
SYP HKD
322.52
HKD SYP
Wednesday
0.003101
SYP HKD
322.47
HKD SYP
Thursday
0.003106
SYP HKD
322.00
HKD SYP
Friday
0.003104
SYP HKD
322.14
HKD SYP
Monday
0.003102
SYP HKD
322.41
HKD SYP
Tuesday
0.003101
SYP HKD
322.43
HKD SYP
Wednesday
0.003101
SYP HKD
322.44
HKD SYP
Thursday
0.003101
SYP HKD
322.51
HKD SYP
Friday
0.003098
SYP HKD
322.78
HKD SYP
Monday
0.003099
SYP HKD
322.64
HKD SYP
Tuesday
0.003102
SYP HKD
322.34
HKD SYP
Wednesday
0.003102
SYP HKD
322.36
HKD SYP
Thursday
0.003100
SYP HKD
322.59
HKD SYP
Friday
0.003100
SYP HKD
322.59
HKD SYP
Monday
0.003099
SYP HKD
322.71
HKD SYP
Tuesday
0.003100
SYP HKD
322.62
HKD SYP
Wednesday
0.003098
SYP HKD
322.76
HKD SYP
Thursday
0.003098
SYP HKD
322.76
HKD SYP
Friday
0.003104
SYP HKD
322.18
HKD SYP
Monday
0.003102
SYP HKD
322.32
HKD SYP
Tuesday
0.003104
SYP HKD
322.13
HKD SYP
Wednesday
0.003107
SYP HKD
321.81
HKD SYP
Thursday
0.003103
SYP HKD
322.27
HKD SYP
Friday
0.003098
SYP HKD
322.76
HKD SYP
Monday
0.003102
SYP HKD
322.37
HKD SYP
Tuesday
0.003110
SYP HKD
321.52
HKD SYP
Wednesday
0.003102
SYP HKD
322.42
HKD SYP
Thursday
0.003101
SYP HKD
322.47
HKD SYP
Friday
0.003107
SYP HKD
321.82
HKD SYP
Monday
0.003107
SYP HKD
321.85
HKD SYP
Tuesday
0.003107
SYP HKD
321.88
HKD SYP
Wednesday
0.003106
SYP HKD
322.00
HKD SYP
Thursday
0.003108
SYP HKD
321.80
HKD SYP
Friday
0.003104
SYP HKD
322.20
HKD SYP
Monday
0.003104
SYP HKD
322.16
HKD SYP
Tuesday
0.003109
SYP HKD
321.64
HKD SYP
Wednesday
0.003105
SYP HKD
322.01
HKD SYP
Thursday
0.003105
SYP HKD
322.04
HKD SYP
Friday
0.003110
SYP HKD
321.57
HKD SYP
Monday
0.003122
SYP HKD
320.29
HKD SYP
Tuesday
0.003115
SYP HKD
320.98
HKD SYP
Wednesday
0.003115
SYP HKD
321.06
HKD SYP
Thursday
0.003111
SYP HKD
321.41
HKD SYP
Friday
0.003108
SYP HKD
321.77
HKD SYP
Monday
0.003113
SYP HKD
321.20
HKD SYP
Tuesday
0.003118
SYP HKD
320.71
HKD SYP
Wednesday
0.003108
SYP HKD
321.74
HKD SYP
Thursday
0.003115
SYP HKD
321.00
HKD SYP
Friday
0.003115
SYP HKD
321.00
HKD SYP
Monday
0.003113
SYP HKD
321.21
HKD SYP
Tuesday
0.003114
SYP HKD
321.14
HKD SYP
Wednesday
0.003115
SYP HKD
321.07
HKD SYP
Thursday
0.003115
SYP HKD
321.06
HKD SYP
Friday
0.003109
SYP HKD
321.60
HKD SYP
Monday
0.003114
SYP HKD
321.09
HKD SYP
Tuesday
0.003118
SYP HKD
320.75
HKD SYP
Wednesday
0.003114
SYP HKD
321.15
HKD SYP
Thursday
0.003115
SYP HKD
321.00
HKD SYP
Friday
0.003118
SYP HKD
320.72
HKD SYP
Monday
0.003120
SYP HKD
320.53
HKD SYP
Tuesday
0.003115
SYP HKD
321.04
HKD SYP
Wednesday
0.003118
SYP HKD
320.74
HKD SYP
Thursday
0.003116
SYP HKD
320.93
HKD SYP
Friday
0.003122
SYP HKD
320.30
HKD SYP
Monday
0.003118
SYP HKD
320.73
HKD SYP
Tuesday
0.003120
SYP HKD
320.55
HKD SYP
Wednesday
0.003123
SYP HKD
320.21
HKD SYP
Thursday
0.003121
SYP HKD
320.45
HKD SYP
Friday
0.003123
SYP HKD
320.18
HKD SYP
Monday
0.003122
SYP HKD
320.33
HKD SYP
Tuesday
0.003119
SYP HKD
320.58
HKD SYP
Wednesday
0.003120
SYP HKD
320.49
HKD SYP
Thursday
0.003119
SYP HKD
320.65
HKD SYP
Friday
0.003121
SYP HKD
320.40
HKD SYP
Monday
0.003122
SYP HKD
320.26
HKD SYP
Tuesday
0.003122
SYP HKD
320.28
HKD SYP
Wednesday
0.003123
SYP HKD
320.20
HKD SYP
Thursday
0.003118
SYP HKD
320.69
HKD SYP
Friday
0.003125
SYP HKD
319.95
HKD SYP
Monday
0.003121
SYP HKD
320.39
HKD SYP
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
Wednesday
0.003123
SYP HKD
320.16
HKD SYP
Thursday
0.003121
SYP HKD
320.46
HKD SYP
Friday
0.003122
SYP HKD
320.31
HKD SYP
Monday
0.003123
SYP HKD
320.17
HKD SYP
Tuesday
0.003124
SYP HKD
320.15
HKD SYP
Wednesday
0.003124
SYP HKD
320.10
HKD SYP
Thursday
0.003124
SYP HKD
320.13
HKD SYP
Friday
0.003127
SYP HKD
319.84
HKD SYP
Monday
0.003128
SYP HKD
319.74
HKD SYP
Tuesday
0.003127
SYP HKD
319.82
HKD SYP
Wednesday
0.003122
SYP HKD
320.33
HKD SYP
Thursday
0.003124
SYP HKD
320.06
HKD SYP
Friday
0.003129
SYP HKD
319.64
HKD SYP
Monday
0.003128
SYP HKD
319.74
HKD SYP
Tuesday
0.003131
SYP HKD
319.40
HKD SYP
Wednesday
0.003123
SYP HKD
320.25
HKD SYP
Thursday
0.003125
SYP HKD
320.05
HKD SYP
Friday
0.003123
SYP HKD
320.17
HKD SYP
Monday
0.003124
SYP HKD
320.05
HKD SYP
Tuesday
0.003124
SYP HKD
320.15
HKD SYP
Wednesday
0.003126
SYP HKD
319.87
HKD SYP
Thursday
0.003126
SYP HKD
319.88
HKD SYP
Friday
0.003120
SYP HKD
320.50
HKD SYP
Monday
0.003124
SYP HKD
320.06
HKD SYP
Tuesday
0.003113
SYP HKD
321.28
HKD SYP
Wednesday
0.003124
SYP HKD
320.14
HKD SYP
Thursday
0.003125
SYP HKD
320.00
HKD SYP
Friday
0.003121
SYP HKD
320.38
HKD SYP
Monday
0.003122
SYP HKD
320.32
HKD SYP
Tuesday
0.003121
SYP HKD
320.40
HKD SYP
Wednesday
0.003123
SYP HKD
320.19
HKD SYP
Thursday
0.003124
SYP HKD
320.08
HKD SYP
Friday
0.003126
SYP HKD
319.90
HKD SYP
Monday
0.003124
SYP HKD
320.06
HKD SYP
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
Thursday
0.003124
SYP HKD
320.07
HKD SYP
Friday
0.003124
SYP HKD
320.06
HKD SYP
Monday
0.003124
SYP HKD
320.07
HKD SYP
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
Thursday
0.003124
SYP HKD
320.11
HKD SYP
Friday
0.003124
SYP HKD
320.08
HKD SYP
Monday
0.003123
SYP HKD
320.22
HKD SYP
Tuesday
0.003123
SYP HKD
320.17
HKD SYP
Wednesday
0.003123
SYP HKD
320.17
HKD SYP
Thursday
0.003123
SYP HKD
320.22
HKD SYP
Friday
0.003123
SYP HKD
320.19
HKD SYP
Monday
0.003123
SYP HKD
320.20
HKD SYP
Tuesday
0.003123
SYP HKD
320.20
HKD SYP
Wednesday
0.003123
SYP HKD
320.18
HKD SYP
Thursday
0.003124
SYP HKD
320.15
HKD SYP
Friday
0.003124
SYP HKD
320.11
HKD SYP
Monday
0.003124
SYP HKD
320.08
HKD SYP
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
Thursday
0.003124
SYP HKD
320.07
HKD SYP
Friday
0.003124
SYP HKD
320.07
HKD SYP
Monday
0.003124
SYP HKD
320.06
HKD SYP
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
Thursday
0.003124
SYP HKD
320.09
HKD SYP
Friday
0.003124
SYP HKD
320.08
HKD SYP
Monday
0.003124
SYP HKD
320.09
HKD SYP
Tuesday
0.003124
SYP HKD
320.10
HKD SYP
Wednesday
0.003124
SYP HKD
320.08
HKD SYP
Thursday
0.003124
SYP HKD
320.08
HKD SYP
Friday
0.003124
SYP HKD
320.07
HKD SYP
Monday
0.003124
SYP HKD
320.07
HKD SYP
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
Thursday
0.003124
SYP HKD
320.07
HKD SYP
Friday
0.003124
SYP HKD
320.07
HKD SYP
Monday
0.003124
SYP HKD
320.06
HKD SYP
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
Wednesday
0.003123
SYP HKD
320.17
HKD SYP
Thursday
0.003123
SYP HKD
320.24
HKD SYP
Friday
0.003120
SYP HKD
320.56
HKD SYP
Monday
0.003119
SYP HKD
320.61
HKD SYP
Tuesday
0.003121
SYP HKD
320.38
HKD SYP
Wednesday
0.003121
SYP HKD
320.42
HKD SYP
Thursday
0.003122
SYP HKD
320.28
HKD SYP
Friday
0.003123
SYP HKD
320.24
HKD SYP
Monday
0.003123
SYP HKD
320.25
HKD SYP
Tuesday
0.003123
SYP HKD
320.16
HKD SYP
Wednesday
0.003123
SYP HKD
320.20
HKD SYP
Thursday
0.003123
SYP HKD
320.20
HKD SYP
Friday
0.003123
SYP HKD
320.20
HKD SYP
Monday
0.003123
SYP HKD
320.16
HKD SYP
Tuesday
0.003124
SYP HKD
320.12
HKD SYP
Wednesday
0.003124
SYP HKD
320.13
HKD SYP
Thursday
0.003123
SYP HKD
320.16
HKD SYP
Friday
0.003124
SYP HKD
320.11
HKD SYP
Monday
0.003124
SYP HKD
320.11
HKD SYP
Tuesday
0.003124
SYP HKD
320.08
HKD SYP
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
Thursday
0.003124
SYP HKD
320.07
HKD SYP
Friday
0.003124
SYP HKD
320.11
HKD SYP
Monday
0.003124
SYP HKD
320.11
HKD SYP
Tuesday
0.003124
SYP HKD
320.15
HKD SYP
Wednesday
0.003124
SYP HKD
320.14
HKD SYP
Thursday
0.003124
SYP HKD
320.14
HKD SYP
Friday
0.003124
SYP HKD
320.09
HKD SYP
Monday
0.003124
SYP HKD
320.09
HKD SYP
Tuesday
0.003124
SYP HKD
320.09
HKD SYP
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
Thursday
0.003124
SYP HKD
320.09
HKD SYP
Friday
0.003124
SYP HKD
320.08
HKD SYP
Monday
0.003124
SYP HKD
320.07
HKD SYP
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
Wednesday
0.003124
SYP HKD
320.08
HKD SYP
Thursday
0.003124
SYP HKD
320.07
HKD SYP
Friday
0.003124
SYP HKD
320.07
HKD SYP
Monday
0.003124
SYP HKD
320.06
HKD SYP
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
Thursday
0.003124
SYP HKD
320.07
HKD SYP
Friday
0.003124
SYP HKD
320.07
HKD SYP
Monday
0.003124
SYP HKD
320.07
HKD SYP
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
Thursday
0.003124
SYP HKD
320.09
HKD SYP
Friday
0.003124
SYP HKD
320.07
HKD SYP
Monday
0.003124
SYP HKD
320.07
HKD SYP
Tuesday
0.003124
SYP HKD
320.10
HKD SYP
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
Thursday
0.003124
SYP HKD
320.10
HKD SYP
Friday
0.003124
SYP HKD
320.09
HKD SYP
Monday
0.003124
SYP HKD
320.07
HKD SYP
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
Wednesday
0.003124
SYP HKD
320.09
HKD SYP
Thursday
0.003124
SYP HKD
320.11
HKD SYP
Friday
0.003124
SYP HKD
320.11
HKD SYP
Monday
0.003124
SYP HKD
320.09
HKD SYP
Tuesday
0.003124
SYP HKD
320.08
HKD SYP
Wednesday
0.003124
SYP HKD
320.07
HKD SYP
Thursday
0.003124
SYP HKD
320.07
HKD SYP
Friday
0.003124
SYP HKD
320.07
HKD SYP
Monday
0.003124
SYP HKD
320.07
HKD SYP
Tuesday
0.003124
SYP HKD
320.07
HKD SYP
Wednesday
0.003124
SYP HKD
320.09
HKD SYP
Thursday
0.003124
SYP HKD
320.09
HKD SYP
Friday
0.003120
SYP HKD
320.55
HKD SYP
Monday
0.003119
SYP HKD
320.61
HKD SYP
Tuesday
0.003114
SYP HKD
321.17
HKD SYP
Wednesday
0.003113
SYP HKD
321.20
HKD SYP
Thursday
0.003115
SYP HKD
321.02
HKD SYP
Friday
0.003113
SYP HKD
321.19
HKD SYP
Monday
0.003108
SYP HKD
321.77
HKD SYP
Tuesday
0.003110
SYP HKD
321.54
HKD SYP
Wednesday
0.003111
SYP HKD
321.41
HKD SYP
Thursday
0.003108
SYP HKD
321.78
HKD SYP
Friday
0.003109
SYP HKD
321.63
HKD SYP
Monday
0.003109
SYP HKD
321.62
HKD SYP
Tuesday
0.003109
SYP HKD
321.65
HKD SYP
Wednesday
0.003105
SYP HKD
322.09
HKD SYP
Thursday
0.003097
SYP HKD
322.86
HKD SYP
Friday
0.003097
SYP HKD
322.88
HKD SYP
Monday
0.003091
SYP HKD
323.53
HKD SYP
Tuesday
0.003096
SYP HKD
323.04
HKD SYP
Wednesday
0.003100
SYP HKD
322.53
HKD SYP
Thursday
0.003099
SYP HKD
322.71
HKD SYP
Friday
0.003098
SYP HKD
322.77
HKD SYP
Monday
0.003092
SYP HKD
323.41
HKD SYP
Tuesday
0.003096
SYP HKD
322.95
HKD SYP
Wednesday
0.003094
SYP HKD
323.17
HKD SYP
Thursday
0.003095
SYP HKD
323.08
HKD SYP
Friday
0.003097
SYP HKD
322.84
HKD SYP
Monday
0.003096
SYP HKD
323.01
HKD SYP
Tuesday
0.003098
SYP HKD
322.80
HKD SYP
Wednesday
0.003102
SYP HKD
322.38
HKD SYP
Thursday
0.003102
SYP HKD
322.37
HKD SYP
Friday
0.003105
SYP HKD
322.07
HKD SYP
Monday
0.003107
SYP HKD
321.83
HKD SYP
Tuesday
0.003105
SYP HKD
322.08
HKD SYP
Wednesday
0.003101
SYP HKD
322.49
HKD SYP
Thursday
0.003102
SYP HKD
322.38
HKD SYP
Friday
0.003103
SYP HKD
322.26
HKD SYP