min = 0.01501 (3/17/2020) avg = 0.01511 max = 0.01518 (9/14/2020)
Hong Kong Dollars per Syrian Pound in 2020 Invert
2020 Exchange Rates
Wednesday
0.01513
SYP HKD
66.080
HKD SYP
Thursday
0.01512
SYP HKD
66.127
HKD SYP
Friday
0.01510
SYP HKD
66.239
HKD SYP
Monday
0.01509
SYP HKD
66.283
HKD SYP
Tuesday
0.01510
SYP HKD
66.239
HKD SYP
Wednesday
0.01509
SYP HKD
66.253
HKD SYP
Thursday
0.01510
SYP HKD
66.230
HKD SYP
Friday
0.01508
SYP HKD
66.317
HKD SYP
Monday
0.01509
SYP HKD
66.261
HKD SYP
Tuesday
0.01510
SYP HKD
66.212
HKD SYP
Wednesday
0.01510
SYP HKD
66.240
HKD SYP
Thursday
0.01509
SYP HKD
66.254
HKD SYP
Friday
0.01508
SYP HKD
66.323
HKD SYP
Monday
0.01508
SYP HKD
66.319
HKD SYP
Tuesday
0.01509
SYP HKD
66.267
HKD SYP
Wednesday
0.01508
SYP HKD
66.309
HKD SYP
Thursday
0.01510
SYP HKD
66.224
HKD SYP
Friday
0.01510
SYP HKD
66.236
HKD SYP
Monday
0.01511
SYP HKD
66.180
HKD SYP
Tuesday
0.01510
SYP HKD
66.206
HKD SYP
Wednesday
0.01509
SYP HKD
66.251
HKD SYP
Thursday
0.01508
SYP HKD
66.328
HKD SYP
Friday
0.01509
SYP HKD
66.260
HKD SYP
Monday
0.01508
SYP HKD
66.315
HKD SYP
Tuesday
0.01509
SYP HKD
66.287
HKD SYP
Wednesday
0.01506
SYP HKD
66.381
HKD SYP
Thursday
0.01508
SYP HKD
66.333
HKD SYP
Friday
0.01508
SYP HKD
66.306
HKD SYP
Monday
0.01507
SYP HKD
66.368
HKD SYP
Tuesday
0.01509
SYP HKD
66.290
HKD SYP
Wednesday
0.01508
SYP HKD
66.311
HKD SYP
Thursday
0.01507
SYP HKD
66.372
HKD SYP
Friday
0.01508
SYP HKD
66.333
HKD SYP
Monday
0.01508
SYP HKD
66.301
HKD SYP
Tuesday
0.01508
SYP HKD
66.311
HKD SYP
Wednesday
0.01509
SYP HKD
66.281
HKD SYP
Thursday
0.01511
SYP HKD
66.171
HKD SYP
Friday
0.01512
SYP HKD
66.154
HKD SYP
Monday
0.01512
SYP HKD
66.123
HKD SYP
Tuesday
0.01512
SYP HKD
66.131
HKD SYP
Wednesday
0.01514
SYP HKD
66.029
HKD SYP
Thursday
0.01513
SYP HKD
66.095
HKD SYP
Friday
0.01515
SYP HKD
66.003
HKD SYP
Monday
0.01510
SYP HKD
66.220
HKD SYP
Tuesday
0.01509
SYP HKD
66.250
HKD SYP
Wednesday
0.01506
SYP HKD
66.380
HKD SYP
Thursday
0.01508
SYP HKD
66.316
HKD SYP
Friday
0.01512
SYP HKD
66.144
HKD SYP
Monday
0.01510
SYP HKD
66.222
HKD SYP
Tuesday
0.01509
SYP HKD
66.286
HKD SYP
Wednesday
0.01510
SYP HKD
66.232
HKD SYP
Thursday
0.01510
SYP HKD
66.217
HKD SYP
Friday
0.01508
SYP HKD
66.327
HKD SYP
Monday
0.01507
SYP HKD
66.377
HKD SYP
Tuesday
0.01501
SYP HKD
66.623
HKD SYP
Wednesday
0.01508
SYP HKD
66.327
HKD SYP
Thursday
0.01507
SYP HKD
66.351
HKD SYP
Friday
0.01504
SYP HKD
66.482
HKD SYP
Monday
0.01506
SYP HKD
66.398
HKD SYP
Tuesday
0.01510
SYP HKD
66.222
HKD SYP
Wednesday
0.01507
SYP HKD
66.360
HKD SYP
Thursday
0.01510
SYP HKD
66.235
HKD SYP
Friday
0.01508
SYP HKD
66.293
HKD SYP
Monday
0.01507
SYP HKD
66.338
HKD SYP
Tuesday
0.01504
SYP HKD
66.498
HKD SYP
Wednesday
0.01507
SYP HKD
66.353
HKD SYP
Thursday
0.01504
SYP HKD
66.476
HKD SYP
Friday
0.01506
SYP HKD
66.411
HKD SYP
Monday
0.01507
SYP HKD
66.377
HKD SYP
Tuesday
0.01510
SYP HKD
66.210
HKD SYP
Wednesday
0.01511
SYP HKD
66.167
HKD SYP
Thursday
0.01510
SYP HKD
66.220
HKD SYP
Friday
0.01511
SYP HKD
66.186
HKD SYP
Monday
0.01511
SYP HKD
66.162
HKD SYP
Tuesday
0.01511
SYP HKD
66.188
HKD SYP
Wednesday
0.01511
SYP HKD
66.186
HKD SYP
Thursday
0.01511
SYP HKD
66.193
HKD SYP
Friday
0.01512
SYP HKD
66.121
HKD SYP
Monday
0.01511
SYP HKD
66.195
HKD SYP
Tuesday
0.01510
SYP HKD
66.244
HKD SYP
Wednesday
0.01512
SYP HKD
66.151
HKD SYP
Thursday
0.01511
SYP HKD
66.198
HKD SYP
Friday
0.01513
SYP HKD
66.101
HKD SYP
Monday
0.01509
SYP HKD
66.267
HKD SYP
Tuesday
0.01511
SYP HKD
66.203
HKD SYP
Wednesday
0.01510
SYP HKD
66.237
HKD SYP
Thursday
0.01511
SYP HKD
66.167
HKD SYP
Friday
0.01511
SYP HKD
66.161
HKD SYP
Monday
0.01511
SYP HKD
66.160
HKD SYP
Tuesday
0.01509
SYP HKD
66.260
HKD SYP
Wednesday
0.01511
SYP HKD
66.192
HKD SYP
Thursday
0.01511
SYP HKD
66.193
HKD SYP
Friday
0.01511
SYP HKD
66.170
HKD SYP
Monday
0.01510
SYP HKD
66.214
HKD SYP
Tuesday
0.01511
SYP HKD
66.167
HKD SYP
Wednesday
0.01511
SYP HKD
66.187
HKD SYP
Thursday
0.01510
SYP HKD
66.231
HKD SYP
Friday
0.01510
SYP HKD
66.224
HKD SYP
Monday
0.01510
SYP HKD
66.223
HKD SYP
Tuesday
0.01511
SYP HKD
66.183
HKD SYP
Wednesday
0.01513
SYP HKD
66.102
HKD SYP
Thursday
0.01513
SYP HKD
66.083
HKD SYP
Friday
0.01513
SYP HKD
66.106
HKD SYP
Monday
0.01511
SYP HKD
66.167
HKD SYP
Tuesday
0.01510
SYP HKD
66.210
HKD SYP
Wednesday
0.01511
SYP HKD
66.173
HKD SYP
Thursday
0.01511
SYP HKD
66.185
HKD SYP
Friday
0.01512
SYP HKD
66.150
HKD SYP
Monday
0.01511
SYP HKD
66.177
HKD SYP
Tuesday
0.01510
SYP HKD
66.219
HKD SYP
Wednesday
0.01510
SYP HKD
66.212
HKD SYP
Thursday
0.01511
SYP HKD
66.164
HKD SYP
Friday
0.01511
SYP HKD
66.176
HKD SYP
Monday
0.01508
SYP HKD
66.332
HKD SYP
Tuesday
0.01511
SYP HKD
66.179
HKD SYP
Wednesday
0.01511
SYP HKD
66.166
HKD SYP
Thursday
0.01509
SYP HKD
66.256
HKD SYP
Friday
0.01508
SYP HKD
66.295
HKD SYP
Monday
0.01509
SYP HKD
66.264
HKD SYP
Tuesday
0.01509
SYP HKD
66.254
HKD SYP
Wednesday
0.01513
SYP HKD
66.083
HKD SYP
Thursday
0.01512
SYP HKD
66.124
HKD SYP
Friday
0.01509
SYP HKD
66.264
HKD SYP
Monday
0.01511
SYP HKD
66.201
HKD SYP
Tuesday
0.01510
SYP HKD
66.233
HKD SYP
Wednesday
0.01512
SYP HKD
66.152
HKD SYP
Thursday
0.01507
SYP HKD
66.356
HKD SYP
Friday
0.01510
SYP HKD
66.222
HKD SYP
Monday
0.01512
SYP HKD
66.118
HKD SYP
Tuesday
0.01510
SYP HKD
66.204
HKD SYP
Wednesday
0.01511
SYP HKD
66.186
HKD SYP
Thursday
0.01511
SYP HKD
66.202
HKD SYP
Friday
0.01511
SYP HKD
66.180
HKD SYP
Monday
0.01511
SYP HKD
66.194
HKD SYP
Tuesday
0.01510
SYP HKD
66.207
HKD SYP
Wednesday
0.01511
SYP HKD
66.163
HKD SYP
Thursday
0.01510
SYP HKD
66.237
HKD SYP
Friday
0.01511
SYP HKD
66.192
HKD SYP
Monday
0.01512
SYP HKD
66.155
HKD SYP
Tuesday
0.01513
SYP HKD
66.107
HKD SYP
Wednesday
0.01512
SYP HKD
66.128
HKD SYP
Thursday
0.01512
SYP HKD
66.116
HKD SYP
Friday
0.01513
SYP HKD
66.099
HKD SYP
Monday
0.01510
SYP HKD
66.247
HKD SYP
Tuesday
0.01507
SYP HKD
66.342
HKD SYP
Wednesday
0.01510
SYP HKD
66.204
HKD SYP
Thursday
0.01511
SYP HKD
66.191
HKD SYP
Friday
0.01511
SYP HKD
66.200
HKD SYP
Monday
0.01515
SYP HKD
66.007
HKD SYP
Tuesday
0.01514
SYP HKD
66.067
HKD SYP
Wednesday
0.01513
SYP HKD
66.087
HKD SYP
Thursday
0.01514
SYP HKD
66.044
HKD SYP
Friday
0.01513
SYP HKD
66.111
HKD SYP
Monday
0.01512
SYP HKD
66.133
HKD SYP
Tuesday
0.01511
SYP HKD
66.203
HKD SYP
Wednesday
0.01510
SYP HKD
66.225
HKD SYP
Thursday
0.01512
SYP HKD
66.154
HKD SYP
Friday
0.01515
SYP HKD
66.008
HKD SYP
Monday
0.01513
SYP HKD
66.080
HKD SYP
Tuesday
0.01514
SYP HKD
66.071
HKD SYP
Wednesday
0.01515
SYP HKD
66.008
HKD SYP
Thursday
0.01516
SYP HKD
65.968
HKD SYP
Friday
0.01516
SYP HKD
65.968
HKD SYP
Monday
0.01514
SYP HKD
66.070
HKD SYP
Tuesday
0.01514
SYP HKD
66.045
HKD SYP
Wednesday
0.01513
SYP HKD
66.080
HKD SYP
Thursday
0.01514
SYP HKD
66.038
HKD SYP
Friday
0.01515
SYP HKD
65.990
HKD SYP
Monday
0.01514
SYP HKD
66.036
HKD SYP
Tuesday
0.01515
SYP HKD
66.005
HKD SYP
Wednesday
0.01516
SYP HKD
65.979
HKD SYP
Thursday
0.01513
SYP HKD
66.072
HKD SYP
Friday
0.01517
SYP HKD
65.927
HKD SYP
Monday
0.01514
SYP HKD
66.039
HKD SYP
Tuesday
0.01516
SYP HKD
65.980
HKD SYP
Wednesday
0.01515
SYP HKD
65.995
HKD SYP
Thursday
0.01514
SYP HKD
66.037
HKD SYP
Friday
0.01515
SYP HKD
65.989
HKD SYP
Monday
0.01517
SYP HKD
65.923
HKD SYP
Tuesday
0.01517
SYP HKD
65.936
HKD SYP
Wednesday
0.01514
SYP HKD
66.037
HKD SYP
Thursday
0.01516
SYP HKD
65.967
HKD SYP
Friday
0.01516
SYP HKD
65.954
HKD SYP
Monday
0.01518
SYP HKD
65.873
HKD SYP
Tuesday
0.01518
SYP HKD
65.878
HKD SYP
Wednesday
0.01514
SYP HKD
66.049
HKD SYP
Thursday
0.01517
SYP HKD
65.938
HKD SYP
Friday
0.01515
SYP HKD
66.025
HKD SYP
Monday
0.01516
SYP HKD
65.982
HKD SYP
Tuesday
0.01515
SYP HKD
66.020
HKD SYP
Wednesday
0.01513
SYP HKD
66.077
HKD SYP
Thursday
0.01514
SYP HKD
66.048
HKD SYP
Friday
0.01514
SYP HKD
66.067
HKD SYP
Monday
0.01513
SYP HKD
66.094
HKD SYP
Tuesday
0.01515
SYP HKD
66.025
HKD SYP
Wednesday
0.01513
SYP HKD
66.080
HKD SYP
Thursday
0.01513
SYP HKD
66.101
HKD SYP
Friday
0.01512
SYP HKD
66.143
HKD SYP
Monday
0.01514
SYP HKD
66.068
HKD SYP
Tuesday
0.01514
SYP HKD
66.051
HKD SYP
Wednesday
0.01514
SYP HKD
66.066
HKD SYP
Thursday
0.01514
SYP HKD
66.045
HKD SYP
Friday
0.01513
SYP HKD
66.073
HKD SYP
Monday
0.01513
SYP HKD
66.112
HKD SYP
Tuesday
0.01513
SYP HKD
66.111
HKD SYP
Wednesday
0.01512
SYP HKD
66.145
HKD SYP
Thursday
0.01511
SYP HKD
66.190
HKD SYP
Friday
0.01511
SYP HKD
66.179
HKD SYP
Monday
0.01512
SYP HKD
66.134
HKD SYP
Tuesday
0.01512
SYP HKD
66.123
HKD SYP
Wednesday
0.01514
SYP HKD
66.042
HKD SYP
Thursday
0.01513
SYP HKD
66.106
HKD SYP
Friday
0.01512
SYP HKD
66.158
HKD SYP
Monday
0.01512
SYP HKD
66.118
HKD SYP
Tuesday
0.01513
SYP HKD
66.111
HKD SYP
Wednesday
0.01511
SYP HKD
66.174
HKD SYP
Thursday
0.01512
SYP HKD
66.150
HKD SYP
Friday
0.01513
SYP HKD
66.075
HKD SYP
Monday
0.01513
SYP HKD
66.088
HKD SYP
Tuesday
0.01513
SYP HKD
66.109
HKD SYP
Wednesday
0.01515
SYP HKD
65.989
HKD SYP
Thursday
0.01514
SYP HKD
66.038
HKD SYP
Friday
0.01512
SYP HKD
66.147
HKD SYP
Monday
0.01512
SYP HKD
66.129
HKD SYP
Tuesday
0.01509
SYP HKD
66.271
HKD SYP
Wednesday
0.01512
SYP HKD
66.138
HKD SYP
Thursday
0.01511
SYP HKD
66.181
HKD SYP
Friday
0.01511
SYP HKD
66.170
HKD SYP
Monday
0.01511
SYP HKD
66.162
HKD SYP
Tuesday
0.01512
SYP HKD
66.157
HKD SYP
Wednesday
0.01511
SYP HKD
66.193
HKD SYP
Thursday
0.01512
SYP HKD
66.153
HKD SYP
Friday
0.01510
SYP HKD
66.204
HKD SYP
Monday
0.01513
SYP HKD
66.080
HKD SYP
Tuesday
0.01510
SYP HKD
66.220
HKD SYP
Wednesday
0.01511
SYP HKD
66.169
HKD SYP
Thursday
0.01511
SYP HKD
66.188
HKD SYP
Friday
0.01511
SYP HKD
66.184
HKD SYP
Monday
0.01511
SYP HKD
66.167
HKD SYP
Tuesday
0.01510
SYP HKD
66.211
HKD SYP
Wednesday
0.01511
SYP HKD
66.195
HKD SYP
Thursday
0.01512
SYP HKD
66.137
HKD SYP
Friday
0.01512
SYP HKD
66.141
HKD SYP
Monday
0.01514
SYP HKD
66.048
HKD SYP
Tuesday
0.01511
SYP HKD
66.202
HKD SYP
Wednesday
0.01511
SYP HKD
66.173
HKD SYP
Thursday
0.01511
SYP HKD
66.197
HKD SYP
Friday
0.01510
SYP HKD
66.212
HKD SYP
Monday
0.01511
SYP HKD
66.202
HKD SYP
Tuesday
0.01512
SYP HKD
66.148
HKD SYP
Wednesday
0.01511
SYP HKD
66.183
HKD SYP
Thursday
0.01512
SYP HKD
66.141
HKD SYP
Friday
0.01513
SYP HKD
66.099
HKD SYP
Monday
0.01513
SYP HKD
66.085
HKD SYP
Tuesday
0.01512
SYP HKD
66.117
HKD SYP
Wednesday
0.01511
SYP HKD
66.185
HKD SYP
Thursday
0.01513
SYP HKD
66.114
HKD SYP
Friday
0.01511
SYP HKD
66.186
HKD SYP
Monday
0.01508
SYP HKD
66.321
HKD SYP
Tuesday
0.01511
SYP HKD
66.164
HKD SYP
Wednesday
0.01513
SYP HKD
66.102
HKD SYP
Thursday
0.01511
SYP HKD
66.171
HKD SYP