min = 0.01500 (7/8/2019) avg = 0.01521 max = 0.01535 (10/4/2019)
Hong Kong Dollars per Syrian Pound in 2019 Invert
2019 Exchange Rates
Tuesday
0.01520
SYP HKD
65.774
HKD SYP
Wednesday
0.01521
SYP HKD
65.735
HKD SYP
Thursday
0.01521
SYP HKD
65.741
HKD SYP
Friday
0.01521
SYP HKD
65.742
HKD SYP
Monday
0.01522
SYP HKD
65.720
HKD SYP
Tuesday
0.01522
SYP HKD
65.714
HKD SYP
Wednesday
0.01522
SYP HKD
65.693
HKD SYP
Thursday
0.01522
SYP HKD
65.695
HKD SYP
Friday
0.01523
SYP HKD
65.673
HKD SYP
Monday
0.01523
SYP HKD
65.671
HKD SYP
Tuesday
0.01523
SYP HKD
65.658
HKD SYP
Wednesday
0.01523
SYP HKD
65.645
HKD SYP
Thursday
0.01523
SYP HKD
65.663
HKD SYP
Friday
0.01523
SYP HKD
65.668
HKD SYP
Monday
0.01523
SYP HKD
65.648
HKD SYP
Tuesday
0.01524
SYP HKD
65.630
HKD SYP
Wednesday
0.01524
SYP HKD
65.631
HKD SYP
Thursday
0.01523
SYP HKD
65.644
HKD SYP
Friday
0.01524
SYP HKD
65.632
HKD SYP
Monday
0.01523
SYP HKD
65.647
HKD SYP
Tuesday
0.01523
SYP HKD
65.639
HKD SYP
Wednesday
0.01523
SYP HKD
65.676
HKD SYP
Thursday
0.01523
SYP HKD
65.647
HKD SYP
Friday
0.01524
SYP HKD
65.618
HKD SYP
Monday
0.01524
SYP HKD
65.614
HKD SYP
Tuesday
0.01524
SYP HKD
65.625
HKD SYP
Wednesday
0.01524
SYP HKD
65.631
HKD SYP
Thursday
0.01523
SYP HKD
65.639
HKD SYP
Friday
0.01524
SYP HKD
65.637
HKD SYP
Monday
0.01524
SYP HKD
65.622
HKD SYP
Tuesday
0.01524
SYP HKD
65.632
HKD SYP
Wednesday
0.01524
SYP HKD
65.615
HKD SYP
Thursday
0.01524
SYP HKD
65.625
HKD SYP
Friday
0.01524
SYP HKD
65.624
HKD SYP
Monday
0.01524
SYP HKD
65.627
HKD SYP
Tuesday
0.01524
SYP HKD
65.617
HKD SYP
Wednesday
0.01524
SYP HKD
65.617
HKD SYP
Thursday
0.01524
SYP HKD
65.623
HKD SYP
Friday
0.01524
SYP HKD
65.612
HKD SYP
Monday
0.01524
SYP HKD
65.624
HKD SYP
Tuesday
0.01524
SYP HKD
65.625
HKD SYP
Wednesday
0.01524
SYP HKD
65.607
HKD SYP
Thursday
0.01524
SYP HKD
65.607
HKD SYP
Friday
0.01524
SYP HKD
65.612
HKD SYP
Monday
0.01524
SYP HKD
65.608
HKD SYP
Tuesday
0.01524
SYP HKD
65.611
HKD SYP
Wednesday
0.01524
SYP HKD
65.615
HKD SYP
Thursday
0.01524
SYP HKD
65.608
HKD SYP
Friday
0.01524
SYP HKD
65.611
HKD SYP
Monday
0.01524
SYP HKD
65.617
HKD SYP
Tuesday
0.01524
SYP HKD
65.602
HKD SYP
Wednesday
0.01524
SYP HKD
65.605
HKD SYP
Thursday
0.01524
SYP HKD
65.612
HKD SYP
Friday
0.01524
SYP HKD
65.616
HKD SYP
Monday
0.01524
SYP HKD
65.613
HKD SYP
Tuesday
0.01524
SYP HKD
65.621
HKD SYP
Wednesday
0.01524
SYP HKD
65.605
HKD SYP
Thursday
0.01524
SYP HKD
65.633
HKD SYP
Friday
0.01524
SYP HKD
65.629
HKD SYP
Monday
0.01524
SYP HKD
65.624
HKD SYP
Tuesday
0.01524
SYP HKD
65.601
HKD SYP
Wednesday
0.01524
SYP HKD
65.612
HKD SYP
Thursday
0.01524
SYP HKD
65.604
HKD SYP
Friday
0.01524
SYP HKD
65.614
HKD SYP
Monday
0.01524
SYP HKD
65.615
HKD SYP
Tuesday
0.01524
SYP HKD
65.605
HKD SYP
Wednesday
0.01524
SYP HKD
65.607
HKD SYP
Thursday
0.01524
SYP HKD
65.616
HKD SYP
Friday
0.01524
SYP HKD
65.618
HKD SYP
Monday
0.01524
SYP HKD
65.636
HKD SYP
Tuesday
0.01523
SYP HKD
65.666
HKD SYP
Wednesday
0.01522
SYP HKD
65.703
HKD SYP
Thursday
0.01523
SYP HKD
65.667
HKD SYP
Friday
0.01523
SYP HKD
65.662
HKD SYP
Monday
0.01522
SYP HKD
65.704
HKD SYP
Tuesday
0.01523
SYP HKD
65.668
HKD SYP
Wednesday
0.01523
SYP HKD
65.654
HKD SYP
Thursday
0.01524
SYP HKD
65.634
HKD SYP
Friday
0.01523
SYP HKD
65.649
HKD SYP
Monday
0.01523
SYP HKD
65.649
HKD SYP
Tuesday
0.01523
SYP HKD
65.656
HKD SYP
Wednesday
0.01523
SYP HKD
65.668
HKD SYP
Thursday
0.01523
SYP HKD
65.653
HKD SYP
Friday
0.01523
SYP HKD
65.656
HKD SYP
Monday
0.01523
SYP HKD
65.656
HKD SYP
Tuesday
0.01523
SYP HKD
65.641
HKD SYP
Wednesday
0.01523
SYP HKD
65.653
HKD SYP
Thursday
0.01523
SYP HKD
65.646
HKD SYP
Friday
0.01523
SYP HKD
65.662
HKD SYP
Monday
0.01524
SYP HKD
65.636
HKD SYP
Tuesday
0.01524
SYP HKD
65.621
HKD SYP
Wednesday
0.01524
SYP HKD
65.627
HKD SYP
Thursday
0.01524
SYP HKD
65.617
HKD SYP
Friday
0.01524
SYP HKD
65.618
HKD SYP
Monday
0.01524
SYP HKD
65.614
HKD SYP
Tuesday
0.01524
SYP HKD
65.609
HKD SYP
Wednesday
0.01524
SYP HKD
65.610
HKD SYP
Thursday
0.01524
SYP HKD
65.604
HKD SYP
Friday
0.01524
SYP HKD
65.611
HKD SYP
Monday
0.01524
SYP HKD
65.606
HKD SYP
Tuesday
0.01524
SYP HKD
65.607
HKD SYP
Wednesday
0.01524
SYP HKD
65.609
HKD SYP
Thursday
0.01524
SYP HKD
65.603
HKD SYP
Friday
0.01524
SYP HKD
65.610
HKD SYP
Monday
0.01524
SYP HKD
65.605
HKD SYP
Tuesday
0.01524
SYP HKD
65.619
HKD SYP
Wednesday
0.01524
SYP HKD
65.607
HKD SYP
Thursday
0.01524
SYP HKD
65.619
HKD SYP
Friday
0.01523
SYP HKD
65.677
HKD SYP
Monday
0.01521
SYP HKD
65.731
HKD SYP
Tuesday
0.01522
SYP HKD
65.708
HKD SYP
Wednesday
0.01522
SYP HKD
65.684
HKD SYP
Thursday
0.01522
SYP HKD
65.689
HKD SYP
Friday
0.01523
SYP HKD
65.678
HKD SYP
Monday
0.01523
SYP HKD
65.675
HKD SYP
Tuesday
0.01522
SYP HKD
65.717
HKD SYP
Wednesday
0.01519
SYP HKD
65.833
HKD SYP
Thursday
0.01520
SYP HKD
65.796
HKD SYP
Friday
0.01520
SYP HKD
65.790
HKD SYP
Monday
0.01521
SYP HKD
65.765
HKD SYP
Tuesday
0.01521
SYP HKD
65.756
HKD SYP
Wednesday
0.01519
SYP HKD
65.822
HKD SYP
Thursday
0.01518
SYP HKD
65.898
HKD SYP
Friday
0.01521
SYP HKD
65.754
HKD SYP
Monday
0.01517
SYP HKD
65.929
HKD SYP
Tuesday
0.01522
SYP HKD
65.685
HKD SYP
Wednesday
0.01511
SYP HKD
66.169
HKD SYP
Thursday
0.01518
SYP HKD
65.885
HKD SYP
Friday
0.01523
SYP HKD
65.665
HKD SYP
Sunday
0.01522
SYP HKD
65.684
HKD SYP
Monday
0.01512
SYP HKD
66.116
HKD SYP
Wednesday
0.01511
SYP HKD
66.199
HKD SYP
Thursday
0.01508
SYP HKD
66.329
HKD SYP
Friday
0.01505
SYP HKD
66.429
HKD SYP
Monday
0.01500
SYP HKD
66.657
HKD SYP
Tuesday
0.01501
SYP HKD
66.642
HKD SYP
Wednesday
0.01503
SYP HKD
66.513
HKD SYP
Thursday
0.01511
SYP HKD
66.168
HKD SYP
Friday
0.01519
SYP HKD
65.829
HKD SYP
Monday
0.01519
SYP HKD
65.821
HKD SYP
Tuesday
0.01517
SYP HKD
65.910
HKD SYP
Wednesday
0.01517
SYP HKD
65.898
HKD SYP
Thursday
0.01517
SYP HKD
65.908
HKD SYP
Friday
0.01516
SYP HKD
65.951
HKD SYP
Monday
0.01517
SYP HKD
65.923
HKD SYP
Tuesday
0.01517
SYP HKD
65.932
HKD SYP
Wednesday
0.01518
SYP HKD
65.866
HKD SYP
Thursday
0.01516
SYP HKD
65.941
HKD SYP
Friday
0.01515
SYP HKD
65.995
HKD SYP
Monday
0.01514
SYP HKD
66.038
HKD SYP
Tuesday
0.01518
SYP HKD
65.870
HKD SYP
Wednesday
0.01519
SYP HKD
65.831
HKD SYP
Thursday
0.01503
SYP HKD
66.512
HKD SYP
Friday
0.01523
SYP HKD
65.642
HKD SYP
Monday
0.01524
SYP HKD
65.619
HKD SYP
Tuesday
0.01517
SYP HKD
65.918
HKD SYP
Wednesday
0.01528
SYP HKD
65.464
HKD SYP
Thursday
0.01518
SYP HKD
65.862
HKD SYP
Friday
0.01519
SYP HKD
65.854
HKD SYP
Monday
0.01518
SYP HKD
65.863
HKD SYP
Tuesday
0.01521
SYP HKD
65.735
HKD SYP
Wednesday
0.01528
SYP HKD
65.440
HKD SYP
Thursday
0.01524
SYP HKD
65.595
HKD SYP
Friday
0.01526
SYP HKD
65.543
HKD SYP
Monday
0.01530
SYP HKD
65.356
HKD SYP
Tuesday
0.01527
SYP HKD
65.495
HKD SYP
Wednesday
0.01518
SYP HKD
65.890
HKD SYP
Thursday
0.01525
SYP HKD
65.592
HKD SYP
Friday
0.01523
SYP HKD
65.647
HKD SYP
Monday
0.01521
SYP HKD
65.746
HKD SYP
Tuesday
0.01519
SYP HKD
65.828
HKD SYP
Wednesday
0.01529
SYP HKD
65.406
HKD SYP
Thursday
0.01526
SYP HKD
65.513
HKD SYP
Friday
0.01521
SYP HKD
65.733
HKD SYP
Monday
0.01523
SYP HKD
65.673
HKD SYP
Tuesday
0.01519
SYP HKD
65.841
HKD SYP
Wednesday
0.01517
SYP HKD
65.907
HKD SYP
Thursday
0.01522
SYP HKD
65.702
HKD SYP
Friday
0.01518
SYP HKD
65.875
HKD SYP
Monday
0.01518
SYP HKD
65.868
HKD SYP
Tuesday
0.01520
SYP HKD
65.785
HKD SYP
Wednesday
0.01527
SYP HKD
65.490
HKD SYP
Thursday
0.01515
SYP HKD
66.011
HKD SYP
Friday
0.01524
SYP HKD
65.637
HKD SYP
Monday
0.01515
SYP HKD
66.027
HKD SYP
Tuesday
0.01524
SYP HKD
65.598
HKD SYP
Wednesday
0.01517
SYP HKD
65.937
HKD SYP
Thursday
0.01520
SYP HKD
65.794
HKD SYP
Friday
0.01518
SYP HKD
65.894
HKD SYP
Monday
0.01522
SYP HKD
65.709
HKD SYP
Tuesday
0.01523
SYP HKD
65.660
HKD SYP
Wednesday
0.01523
SYP HKD
65.646
HKD SYP
Thursday
0.01527
SYP HKD
65.505
HKD SYP
Friday
0.01528
SYP HKD
65.452
HKD SYP
Monday
0.01514
SYP HKD
66.052
HKD SYP
Tuesday
0.01511
SYP HKD
66.178
HKD SYP
Wednesday
0.01525
SYP HKD
65.553
HKD SYP
Thursday
0.01531
SYP HKD
65.320
HKD SYP
Friday
0.01535
SYP HKD
65.137
HKD SYP
Monday
0.01534
SYP HKD
65.196
HKD SYP
Tuesday
0.01535
SYP HKD
65.145
HKD SYP
Wednesday
0.01523
SYP HKD
65.643
HKD SYP
Thursday
0.01523
SYP HKD
65.670
HKD SYP
Friday
0.01525
SYP HKD
65.572
HKD SYP
Monday
0.01522
SYP HKD
65.685
HKD SYP
Tuesday
0.01523
SYP HKD
65.648
HKD SYP
Wednesday
0.01521
SYP HKD
65.733
HKD SYP
Thursday
0.01522
SYP HKD
65.689
HKD SYP
Friday
0.01523
SYP HKD
65.647
HKD SYP
Monday
0.01523
SYP HKD
65.662
HKD SYP
Tuesday
0.01523
SYP HKD
65.663
HKD SYP
Wednesday
0.01523
SYP HKD
65.675
HKD SYP
Thursday
0.01522
SYP HKD
65.685
HKD SYP
Friday
0.01522
SYP HKD
65.718
HKD SYP
Monday
0.01522
SYP HKD
65.690
HKD SYP
Tuesday
0.01524
SYP HKD
65.611
HKD SYP
Wednesday
0.01522
SYP HKD
65.710
HKD SYP
Thursday
0.01520
SYP HKD
65.804
HKD SYP
Friday
0.01522
SYP HKD
65.690
HKD SYP
Monday
0.01522
SYP HKD
65.720
HKD SYP
Tuesday
0.01520
SYP HKD
65.787
HKD SYP
Wednesday
0.01519
SYP HKD
65.835
HKD SYP
Thursday
0.01520
SYP HKD
65.788
HKD SYP
Friday
0.01519
SYP HKD
65.832
HKD SYP
Monday
0.01520
SYP HKD
65.769
HKD SYP
Tuesday
0.01519
SYP HKD
65.834
HKD SYP
Wednesday
0.01520
SYP HKD
65.777
HKD SYP
Thursday
0.01520
SYP HKD
65.805
HKD SYP
Friday
0.01520
SYP HKD
65.798
HKD SYP
Monday
0.01520
SYP HKD
65.808
HKD SYP
Tuesday
0.01520
SYP HKD
65.775
HKD SYP
Wednesday
0.01520
SYP HKD
65.801
HKD SYP
Thursday
0.01519
SYP HKD
65.849
HKD SYP
Friday
0.01519
SYP HKD
65.849
HKD SYP
Monday
0.01520
SYP HKD
65.806
HKD SYP
Tuesday
0.01520
SYP HKD
65.798
HKD SYP
Wednesday
0.01520
SYP HKD
65.801
HKD SYP
Thursday
0.01519
SYP HKD
65.816
HKD SYP
Friday
0.01519
SYP HKD
65.817
HKD SYP
Monday
0.01520
SYP HKD
65.796
HKD SYP
Tuesday
0.01520
SYP HKD
65.772
HKD SYP
Wednesday
0.01520
SYP HKD
65.785
HKD SYP
Thursday
0.01521
SYP HKD
65.760
HKD SYP
Friday
0.01520
SYP HKD
65.810
HKD SYP
Monday
0.01521
SYP HKD
65.750
HKD SYP
Tuesday
0.01520
SYP HKD
65.799
HKD SYP
Wednesday
0.01516
SYP HKD
65.943
HKD SYP
Thursday
0.01516
SYP HKD
65.967
HKD SYP
Friday
0.01514
SYP HKD
66.044
HKD SYP
Monday
0.01513
SYP HKD
66.097
HKD SYP
Tuesday
0.01514
SYP HKD
66.052
HKD SYP
Wednesday
0.01512
SYP HKD
66.117
HKD SYP
Thursday
0.01516
SYP HKD
65.979
HKD SYP
Friday
0.01513
SYP HKD
66.092
HKD SYP
Monday
0.01512
SYP HKD
66.143
HKD SYP
Tuesday
0.01512
SYP HKD
66.128
HKD SYP
Wednesday
0.01512
SYP HKD
66.154
HKD SYP
Thursday
0.01512
SYP HKD
66.139
HKD SYP
Friday
0.01513
SYP HKD
66.099
HKD SYP
Monday
0.01512
SYP HKD
66.131
HKD SYP
Tuesday
0.01512
SYP HKD
66.129
HKD SYP