min = 2.0774 (11/27/2023) avg = 2.0877 max = 2.0934 (3/3/2023)
Hong Kong Dollars per Saudi Riyal in 2023 Invert
2023 Exchange Rates
Monday
2.0812
SAR HKD
0.4805
HKD SAR
Tuesday
2.0838
SAR HKD
0.4799
HKD SAR
Wednesday
2.0846
SAR HKD
0.4797
HKD SAR
Thursday
2.0824
SAR HKD
0.4802
HKD SAR
Friday
2.0830
SAR HKD
0.4801
HKD SAR
Monday
2.0819
SAR HKD
0.4803
HKD SAR
Tuesday
2.0824
SAR HKD
0.4802
HKD SAR
Wednesday
2.0836
SAR HKD
0.4799
HKD SAR
Thursday
2.0824
SAR HKD
0.4802
HKD SAR
Friday
2.0829
SAR HKD
0.4801
HKD SAR
Monday
2.0830
SAR HKD
0.4801
HKD SAR
Tuesday
2.0852
SAR HKD
0.4796
HKD SAR
Wednesday
2.0869
SAR HKD
0.4792
HKD SAR
Thursday
2.0888
SAR HKD
0.4787
HKD SAR
Friday
2.0886
SAR HKD
0.4788
HKD SAR
Monday
2.0878
SAR HKD
0.4790
HKD SAR
Tuesday
2.0879
SAR HKD
0.4790
HKD SAR
Wednesday
2.0888
SAR HKD
0.4788
HKD SAR
Thursday
2.0879
SAR HKD
0.4789
HKD SAR
Friday
2.0875
SAR HKD
0.4790
HKD SAR
Monday
2.0896
SAR HKD
0.4786
HKD SAR
Tuesday
2.0898
SAR HKD
0.4785
HKD SAR
Wednesday
2.0913
SAR HKD
0.4782
HKD SAR
Thursday
2.0915
SAR HKD
0.4781
HKD SAR
Friday
2.0923
SAR HKD
0.4780
HKD SAR
Monday
2.0929
SAR HKD
0.4778
HKD SAR
Tuesday
2.0930
SAR HKD
0.4778
HKD SAR
Wednesday
2.0932
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0934
SAR HKD
0.4777
HKD SAR
Wednesday
2.0930
SAR HKD
0.4778
HKD SAR
Thursday
2.0932
SAR HKD
0.4777
HKD SAR
Friday
2.0925
SAR HKD
0.4779
HKD SAR
Monday
2.0886
SAR HKD
0.4788
HKD SAR
Tuesday
2.0914
SAR HKD
0.4781
HKD SAR
Wednesday
2.0926
SAR HKD
0.4779
HKD SAR
Thursday
2.0924
SAR HKD
0.4779
HKD SAR
Friday
2.0928
SAR HKD
0.4778
HKD SAR
Monday
2.0923
SAR HKD
0.4780
HKD SAR
Tuesday
2.0932
SAR HKD
0.4777
HKD SAR
Wednesday
2.0932
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0934
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0932
SAR HKD
0.4777
HKD SAR
Monday
2.0920
SAR HKD
0.4780
HKD SAR
Tuesday
2.0922
SAR HKD
0.4780
HKD SAR
Wednesday
2.0927
SAR HKD
0.4778
HKD SAR
Thursday
2.0932
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0916
SAR HKD
0.4781
HKD SAR
Tuesday
2.0919
SAR HKD
0.4780
HKD SAR
Wednesday
2.0926
SAR HKD
0.4779
HKD SAR
Thursday
2.0932
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0931
SAR HKD
0.4778
HKD SAR
Thursday
2.0931
SAR HKD
0.4778
HKD SAR
Friday
2.0929
SAR HKD
0.4778
HKD SAR
Monday
2.0929
SAR HKD
0.4778
HKD SAR
Tuesday
2.0932
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0929
SAR HKD
0.4778
HKD SAR
Friday
2.0928
SAR HKD
0.4778
HKD SAR
Monday
2.0927
SAR HKD
0.4778
HKD SAR
Tuesday
2.0910
SAR HKD
0.4782
HKD SAR
Wednesday
2.0885
SAR HKD
0.4788
HKD SAR
Thursday
2.0901
SAR HKD
0.4784
HKD SAR
Friday
2.0911
SAR HKD
0.4782
HKD SAR
Monday
2.0903
SAR HKD
0.4784
HKD SAR
Tuesday
2.0903
SAR HKD
0.4784
HKD SAR
Wednesday
2.0876
SAR HKD
0.4790
HKD SAR
Thursday
2.0876
SAR HKD
0.4790
HKD SAR
Friday
2.0844
SAR HKD
0.4797
HKD SAR
Monday
2.0867
SAR HKD
0.4792
HKD SAR
Tuesday
2.0894
SAR HKD
0.4786
HKD SAR
Wednesday
2.0883
SAR HKD
0.4789
HKD SAR
Thursday
2.0886
SAR HKD
0.4788
HKD SAR
Friday
2.0895
SAR HKD
0.4786
HKD SAR
Monday
2.0877
SAR HKD
0.4790
HKD SAR
Tuesday
2.0888
SAR HKD
0.4788
HKD SAR
Wednesday
2.0892
SAR HKD
0.4787
HKD SAR
Thursday
2.0888
SAR HKD
0.4787
HKD SAR
Friday
2.0899
SAR HKD
0.4785
HKD SAR
Monday
2.0900
SAR HKD
0.4785
HKD SAR
Tuesday
2.0910
SAR HKD
0.4782
HKD SAR
Wednesday
2.0911
SAR HKD
0.4782
HKD SAR
Thursday
2.0898
SAR HKD
0.4785
HKD SAR
Friday
2.0906
SAR HKD
0.4783
HKD SAR
Monday
2.0892
SAR HKD
0.4787
HKD SAR
Tuesday
2.0890
SAR HKD
0.4787
HKD SAR
Wednesday
2.0884
SAR HKD
0.4788
HKD SAR
Thursday
2.0870
SAR HKD
0.4792
HKD SAR
Friday
2.0866
SAR HKD
0.4792
HKD SAR
Monday
2.0844
SAR HKD
0.4798
HKD SAR
Tuesday
2.0866
SAR HKD
0.4793
HKD SAR
Wednesday
2.0875
SAR HKD
0.4790
HKD SAR
Thursday
2.0878
SAR HKD
0.4790
HKD SAR
Friday
2.0878
SAR HKD
0.4790
HKD SAR
Monday
2.0877
SAR HKD
0.4790
HKD SAR
Tuesday
2.0889
SAR HKD
0.4787
HKD SAR
Wednesday
2.0887
SAR HKD
0.4788
HKD SAR
Thursday
2.0897
SAR HKD
0.4785
HKD SAR
Friday
2.0895
SAR HKD
0.4786
HKD SAR
Monday
2.0894
SAR HKD
0.4786
HKD SAR
Tuesday
2.0880
SAR HKD
0.4789
HKD SAR
Wednesday
2.0864
SAR HKD
0.4793
HKD SAR
Thursday
2.0851
SAR HKD
0.4796
HKD SAR
Friday
2.0873
SAR HKD
0.4791
HKD SAR
Monday
2.0877
SAR HKD
0.4790
HKD SAR
Tuesday
2.0874
SAR HKD
0.4791
HKD SAR
Wednesday
2.0873
SAR HKD
0.4791
HKD SAR
Thursday
2.0862
SAR HKD
0.4793
HKD SAR
Friday
2.0843
SAR HKD
0.4798
HKD SAR
Monday
2.0835
SAR HKD
0.4800
HKD SAR
Tuesday
2.0829
SAR HKD
0.4801
HKD SAR
Wednesday
2.0820
SAR HKD
0.4803
HKD SAR
Thursday
2.0831
SAR HKD
0.4800
HKD SAR
Friday
2.0844
SAR HKD
0.4798
HKD SAR
Monday
2.0835
SAR HKD
0.4800
HKD SAR
Tuesday
2.0831
SAR HKD
0.4800
HKD SAR
Wednesday
2.0813
SAR HKD
0.4805
HKD SAR
Thursday
2.0803
SAR HKD
0.4807
HKD SAR
Friday
2.0796
SAR HKD
0.4809
HKD SAR
Monday
2.0797
SAR HKD
0.4808
HKD SAR
Tuesday
2.0783
SAR HKD
0.4812
HKD SAR
Wednesday
2.0798
SAR HKD
0.4808
HKD SAR
Thursday
2.0815
SAR HKD
0.4804
HKD SAR
Friday
2.0825
SAR HKD
0.4802
HKD SAR
Monday
2.0819
SAR HKD
0.4803
HKD SAR
Tuesday
2.0826
SAR HKD
0.4802
HKD SAR
Wednesday
2.0850
SAR HKD
0.4796
HKD SAR
Thursday
2.0845
SAR HKD
0.4797
HKD SAR
Friday
2.0843
SAR HKD
0.4798
HKD SAR
Monday
2.0850
SAR HKD
0.4796
HKD SAR
Tuesday
2.0863
SAR HKD
0.4793
HKD SAR
Wednesday
2.0879
SAR HKD
0.4790
HKD SAR
Thursday
2.0875
SAR HKD
0.4790
HKD SAR
Friday
2.0882
SAR HKD
0.4789
HKD SAR
Monday
2.0897
SAR HKD
0.4785
HKD SAR
Tuesday
2.0901
SAR HKD
0.4784
HKD SAR
Wednesday
2.0910
SAR HKD
0.4782
HKD SAR
Thursday
2.0912
SAR HKD
0.4782
HKD SAR
Friday
2.0916
SAR HKD
0.4781
HKD SAR
Monday
2.0920
SAR HKD
0.4780
HKD SAR
Tuesday
2.0924
SAR HKD
0.4779
HKD SAR
Wednesday
2.0926
SAR HKD
0.4779
HKD SAR
Thursday
2.0917
SAR HKD
0.4781
HKD SAR
Friday
2.0921
SAR HKD
0.4780
HKD SAR
Monday
2.0892
SAR HKD
0.4787
HKD SAR
Tuesday
2.0908
SAR HKD
0.4783
HKD SAR
Wednesday
2.0914
SAR HKD
0.4782
HKD SAR
Thursday
2.0904
SAR HKD
0.4784
HKD SAR
Friday
2.0905
SAR HKD
0.4783
HKD SAR
Monday
2.0888
SAR HKD
0.4787
HKD SAR
Tuesday
2.0878
SAR HKD
0.4790
HKD SAR
Wednesday
2.0866
SAR HKD
0.4793
HKD SAR
Thursday
2.0873
SAR HKD
0.4791
HKD SAR
Friday
2.0871
SAR HKD
0.4791
HKD SAR
Monday
2.0853
SAR HKD
0.4796
HKD SAR
Tuesday
2.0853
SAR HKD
0.4795
HKD SAR
Wednesday
2.0861
SAR HKD
0.4794
HKD SAR
Thursday
2.0856
SAR HKD
0.4795
HKD SAR
Friday
2.0854
SAR HKD
0.4795
HKD SAR
Monday
2.0847
SAR HKD
0.4797
HKD SAR
Tuesday
2.0854
SAR HKD
0.4795
HKD SAR
Wednesday
2.0854
SAR HKD
0.4795
HKD SAR
Thursday
2.0872
SAR HKD
0.4791
HKD SAR
Friday
2.0882
SAR HKD
0.4789
HKD SAR
Monday
2.0886
SAR HKD
0.4788
HKD SAR
Tuesday
2.0883
SAR HKD
0.4789
HKD SAR
Wednesday
2.0882
SAR HKD
0.4789
HKD SAR
Thursday
2.0878
SAR HKD
0.4790
HKD SAR
Friday
2.0885
SAR HKD
0.4788
HKD SAR
Monday
2.0881
SAR HKD
0.4789
HKD SAR
Tuesday
2.0853
SAR HKD
0.4795
HKD SAR
Wednesday
2.0851
SAR HKD
0.4796
HKD SAR
Thursday
2.0857
SAR HKD
0.4794
HKD SAR
Friday
2.0866
SAR HKD
0.4792
HKD SAR
Monday
2.0847
SAR HKD
0.4797
HKD SAR
Tuesday
2.0862
SAR HKD
0.4793
HKD SAR
Wednesday
2.0871
SAR HKD
0.4791
HKD SAR
Thursday
2.0867
SAR HKD
0.4792
HKD SAR
Friday
2.0859
SAR HKD
0.4794
HKD SAR
Monday
2.0868
SAR HKD
0.4792
HKD SAR
Tuesday
2.0860
SAR HKD
0.4794
HKD SAR
Wednesday
2.0859
SAR HKD
0.4794
HKD SAR
Thursday
2.0858
SAR HKD
0.4794
HKD SAR
Friday
2.0856
SAR HKD
0.4795
HKD SAR
Monday
2.0857
SAR HKD
0.4795
HKD SAR
Tuesday
2.0863
SAR HKD
0.4793
HKD SAR
Wednesday
2.0860
SAR HKD
0.4794
HKD SAR
Thursday
2.0867
SAR HKD
0.4792
HKD SAR
Friday
2.0871
SAR HKD
0.4791
HKD SAR
Monday
2.0859
SAR HKD
0.4794
HKD SAR
Tuesday
2.0852
SAR HKD
0.4796
HKD SAR
Wednesday
2.0844
SAR HKD
0.4798
HKD SAR
Thursday
2.0823
SAR HKD
0.4802
HKD SAR
Friday
2.0826
SAR HKD
0.4802
HKD SAR
Monday
2.0825
SAR HKD
0.4802
HKD SAR
Tuesday
2.0826
SAR HKD
0.4802
HKD SAR
Wednesday
2.0818
SAR HKD
0.4803
HKD SAR
Thursday
2.0807
SAR HKD
0.4806
HKD SAR
Friday
2.0792
SAR HKD
0.4810
HKD SAR
Monday
2.0786
SAR HKD
0.4811
HKD SAR
Tuesday
2.0787
SAR HKD
0.4811
HKD SAR
Wednesday
2.0791
SAR HKD
0.4810
HKD SAR
Thursday
2.0794
SAR HKD
0.4809
HKD SAR
Friday
2.0784
SAR HKD
0.4811
HKD SAR
Monday
2.0774
SAR HKD
0.4814
HKD SAR
Tuesday
2.0788
SAR HKD
0.4810
HKD SAR
Wednesday
2.0806
SAR HKD
0.4806
HKD SAR
Thursday
2.0827
SAR HKD
0.4801
HKD SAR
Friday
2.0834
SAR HKD
0.4800
HKD SAR
Monday
2.0838
SAR HKD
0.4799
HKD SAR
Tuesday
2.0845
SAR HKD
0.4797
HKD SAR
Wednesday
2.0823
SAR HKD
0.4802
HKD SAR
Thursday
2.0835
SAR HKD
0.4800
HKD SAR
Friday
2.0831
SAR HKD
0.4800
HKD SAR
Monday
2.0811
SAR HKD
0.4805
HKD SAR
Tuesday
2.0825
SAR HKD
0.4802
HKD SAR
Wednesday
2.0836
SAR HKD
0.4799
HKD SAR
Thursday
2.0822
SAR HKD
0.4803
HKD SAR
Friday
2.0816
SAR HKD
0.4804
HKD SAR
Monday
2.0801
SAR HKD
0.4808
HKD SAR
Tuesday
2.0799
SAR HKD
0.4808
HKD SAR
Wednesday
2.0815
SAR HKD
0.4804
HKD SAR
Thursday
2.0826
SAR HKD
0.4802
HKD SAR
Friday
2.0833
SAR HKD
0.4800
HKD SAR
Monday
2.0824
SAR HKD
0.4802
HKD SAR
Tuesday
2.0826
SAR HKD
0.4802
HKD SAR
Wednesday
2.0823
SAR HKD
0.4802
HKD SAR
Thursday
2.0838
SAR HKD
0.4799
HKD SAR
Friday
2.0830
SAR HKD
0.4801
HKD SAR