min = 2.0710 (12/5/2022) avg = 2.0881 max = 2.0934 (5/16/2022)
Hong Kong Dollars per Saudi Riyal in 2022 Invert
2022 Exchange Rates
Monday
2.0793
SAR HKD
0.4809
HKD SAR
Tuesday
2.0784
SAR HKD
0.4811
HKD SAR
Wednesday
2.0783
SAR HKD
0.4812
HKD SAR
Thursday
2.0803
SAR HKD
0.4807
HKD SAR
Friday
2.0802
SAR HKD
0.4807
HKD SAR
Monday
2.0790
SAR HKD
0.4810
HKD SAR
Tuesday
2.0791
SAR HKD
0.4810
HKD SAR
Wednesday
2.0785
SAR HKD
0.4811
HKD SAR
Thursday
2.0773
SAR HKD
0.4814
HKD SAR
Friday
2.0758
SAR HKD
0.4817
HKD SAR
Monday
2.0771
SAR HKD
0.4814
HKD SAR
Tuesday
2.0784
SAR HKD
0.4811
HKD SAR
Wednesday
2.0779
SAR HKD
0.4812
HKD SAR
Thursday
2.0764
SAR HKD
0.4816
HKD SAR
Friday
2.0768
SAR HKD
0.4815
HKD SAR
Monday
2.0759
SAR HKD
0.4817
HKD SAR
Tuesday
2.0765
SAR HKD
0.4816
HKD SAR
Wednesday
2.0760
SAR HKD
0.4817
HKD SAR
Thursday
2.0770
SAR HKD
0.4815
HKD SAR
Friday
2.0786
SAR HKD
0.4811
HKD SAR
Monday
2.0797
SAR HKD
0.4808
HKD SAR
Tuesday
2.0791
SAR HKD
0.4810
HKD SAR
Wednesday
2.0784
SAR HKD
0.4811
HKD SAR
Thursday
2.0785
SAR HKD
0.4811
HKD SAR
Friday
2.0769
SAR HKD
0.4815
HKD SAR
Monday
2.0785
SAR HKD
0.4811
HKD SAR
Tuesday
2.0788
SAR HKD
0.4810
HKD SAR
Wednesday
2.0777
SAR HKD
0.4813
HKD SAR
Thursday
2.0782
SAR HKD
0.4812
HKD SAR
Friday
2.0799
SAR HKD
0.4808
HKD SAR
Monday
2.0802
SAR HKD
0.4807
HKD SAR
Tuesday
2.0807
SAR HKD
0.4806
HKD SAR
Wednesday
2.0802
SAR HKD
0.4807
HKD SAR
Thursday
2.0803
SAR HKD
0.4807
HKD SAR
Friday
2.0802
SAR HKD
0.4807
HKD SAR
Monday
2.0801
SAR HKD
0.4807
HKD SAR
Tuesday
2.0810
SAR HKD
0.4805
HKD SAR
Wednesday
2.0811
SAR HKD
0.4805
HKD SAR
Thursday
2.0822
SAR HKD
0.4803
HKD SAR
Friday
2.0823
SAR HKD
0.4802
HKD SAR
Monday
2.0837
SAR HKD
0.4799
HKD SAR
Tuesday
2.0844
SAR HKD
0.4798
HKD SAR
Wednesday
2.0840
SAR HKD
0.4798
HKD SAR
Thursday
2.0837
SAR HKD
0.4799
HKD SAR
Friday
2.0844
SAR HKD
0.4798
HKD SAR
Monday
2.0843
SAR HKD
0.4798
HKD SAR
Tuesday
2.0851
SAR HKD
0.4796
HKD SAR
Wednesday
2.0854
SAR HKD
0.4795
HKD SAR
Thursday
2.0855
SAR HKD
0.4795
HKD SAR
Friday
2.0872
SAR HKD
0.4791
HKD SAR
Monday
2.0878
SAR HKD
0.4790
HKD SAR
Tuesday
2.0869
SAR HKD
0.4792
HKD SAR
Wednesday
2.0855
SAR HKD
0.4795
HKD SAR
Thursday
2.0850
SAR HKD
0.4796
HKD SAR
Friday
2.0853
SAR HKD
0.4796
HKD SAR
Monday
2.0867
SAR HKD
0.4792
HKD SAR
Tuesday
2.0874
SAR HKD
0.4791
HKD SAR
Wednesday
2.0866
SAR HKD
0.4792
HKD SAR
Thursday
2.0864
SAR HKD
0.4793
HKD SAR
Friday
2.0873
SAR HKD
0.4791
HKD SAR
Monday
2.0878
SAR HKD
0.4790
HKD SAR
Tuesday
2.0874
SAR HKD
0.4791
HKD SAR
Wednesday
2.0870
SAR HKD
0.4792
HKD SAR
Thursday
2.0879
SAR HKD
0.4790
HKD SAR
Friday
2.0896
SAR HKD
0.4786
HKD SAR
Monday
2.0895
SAR HKD
0.4786
HKD SAR
Tuesday
2.0887
SAR HKD
0.4788
HKD SAR
Wednesday
2.0900
SAR HKD
0.4785
HKD SAR
Thursday
2.0899
SAR HKD
0.4785
HKD SAR
Friday
2.0903
SAR HKD
0.4784
HKD SAR
Monday
2.0903
SAR HKD
0.4784
HKD SAR
Tuesday
2.0897
SAR HKD
0.4785
HKD SAR
Wednesday
2.0903
SAR HKD
0.4784
HKD SAR
Thursday
2.0910
SAR HKD
0.4782
HKD SAR
Friday
2.0918
SAR HKD
0.4781
HKD SAR
Monday
2.0914
SAR HKD
0.4781
HKD SAR
Tuesday
2.0913
SAR HKD
0.4782
HKD SAR
Wednesday
2.0914
SAR HKD
0.4781
HKD SAR
Thursday
2.0918
SAR HKD
0.4781
HKD SAR
Friday
2.0923
SAR HKD
0.4779
HKD SAR
Monday
2.0926
SAR HKD
0.4779
HKD SAR
Tuesday
2.0924
SAR HKD
0.4779
HKD SAR
Wednesday
2.0926
SAR HKD
0.4779
HKD SAR
Thursday
2.0925
SAR HKD
0.4779
HKD SAR
Friday
2.0928
SAR HKD
0.4778
HKD SAR
Monday
2.0926
SAR HKD
0.4779
HKD SAR
Tuesday
2.0928
SAR HKD
0.4778
HKD SAR
Wednesday
2.0930
SAR HKD
0.4778
HKD SAR
Thursday
2.0931
SAR HKD
0.4778
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0934
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0934
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0928
SAR HKD
0.4778
HKD SAR
Thursday
2.0926
SAR HKD
0.4779
HKD SAR
Friday
2.0926
SAR HKD
0.4779
HKD SAR
Monday
2.0931
SAR HKD
0.4778
HKD SAR
Tuesday
2.0932
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0931
SAR HKD
0.4778
HKD SAR
Tuesday
2.0925
SAR HKD
0.4779
HKD SAR
Wednesday
2.0925
SAR HKD
0.4779
HKD SAR
Thursday
2.0925
SAR HKD
0.4779
HKD SAR
Friday
2.0917
SAR HKD
0.4781
HKD SAR
Monday
2.0921
SAR HKD
0.4780
HKD SAR
Tuesday
2.0925
SAR HKD
0.4779
HKD SAR
Wednesday
2.0927
SAR HKD
0.4779
HKD SAR
Thursday
2.0930
SAR HKD
0.4778
HKD SAR
Friday
2.0932
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0934
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0930
SAR HKD
0.4778
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0924
SAR HKD
0.4779
HKD SAR
Tuesday
2.0927
SAR HKD
0.4779
HKD SAR
Wednesday
2.0927
SAR HKD
0.4779
HKD SAR
Thursday
2.0923
SAR HKD
0.4779
HKD SAR
Friday
2.0925
SAR HKD
0.4779
HKD SAR
Monday
2.0925
SAR HKD
0.4779
HKD SAR
Tuesday
2.0924
SAR HKD
0.4779
HKD SAR
Wednesday
2.0926
SAR HKD
0.4779
HKD SAR
Thursday
2.0928
SAR HKD
0.4778
HKD SAR
Friday
2.0930
SAR HKD
0.4778
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0934
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0932
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0932
SAR HKD
0.4777
HKD SAR
Tuesday
2.0931
SAR HKD
0.4778
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0934
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0927
SAR HKD
0.4779
HKD SAR
Thursday
2.0922
SAR HKD
0.4780
HKD SAR
Friday
2.0901
SAR HKD
0.4784
HKD SAR
Monday
2.0898
SAR HKD
0.4785
HKD SAR
Tuesday
2.0913
SAR HKD
0.4782
HKD SAR
Wednesday
2.0911
SAR HKD
0.4782
HKD SAR
Thursday
2.0920
SAR HKD
0.4780
HKD SAR
Friday
2.0922
SAR HKD
0.4780
HKD SAR
Monday
2.0921
SAR HKD
0.4780
HKD SAR
Tuesday
2.0927
SAR HKD
0.4779
HKD SAR
Wednesday
2.0925
SAR HKD
0.4779
HKD SAR
Thursday
2.0925
SAR HKD
0.4779
HKD SAR
Friday
2.0924
SAR HKD
0.4779
HKD SAR
Monday
2.0927
SAR HKD
0.4778
HKD SAR
Tuesday
2.0930
SAR HKD
0.4778
HKD SAR
Wednesday
2.0929
SAR HKD
0.4778
HKD SAR
Thursday
2.0928
SAR HKD
0.4778
HKD SAR
Friday
2.0931
SAR HKD
0.4778
HKD SAR
Monday
2.0931
SAR HKD
0.4778
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0931
SAR HKD
0.4778
HKD SAR
Monday
2.0930
SAR HKD
0.4778
HKD SAR
Tuesday
2.0928
SAR HKD
0.4778
HKD SAR
Wednesday
2.0928
SAR HKD
0.4778
HKD SAR
Thursday
2.0929
SAR HKD
0.4778
HKD SAR
Friday
2.0932
SAR HKD
0.4777
HKD SAR
Monday
2.0932
SAR HKD
0.4777
HKD SAR
Tuesday
2.0932
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0932
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0934
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0932
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0932
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0931
SAR HKD
0.4778
HKD SAR
Friday
2.0932
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0932
SAR HKD
0.4777
HKD SAR
Thursday
2.0931
SAR HKD
0.4778
HKD SAR
Friday
2.0930
SAR HKD
0.4778
HKD SAR
Monday
2.0932
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0932
SAR HKD
0.4777
HKD SAR
Thursday
2.0932
SAR HKD
0.4777
HKD SAR
Friday
2.0902
SAR HKD
0.4784
HKD SAR
Monday
2.0898
SAR HKD
0.4785
HKD SAR
Tuesday
2.0861
SAR HKD
0.4794
HKD SAR
Wednesday
2.0859
SAR HKD
0.4794
HKD SAR
Thursday
2.0871
SAR HKD
0.4791
HKD SAR
Friday
2.0860
SAR HKD
0.4794
HKD SAR
Monday
2.0822
SAR HKD
0.4803
HKD SAR
Tuesday
2.0837
SAR HKD
0.4799
HKD SAR
Wednesday
2.0846
SAR HKD
0.4797
HKD SAR
Thursday
2.0822
SAR HKD
0.4803
HKD SAR
Friday
2.0832
SAR HKD
0.4800
HKD SAR
Monday
2.0832
SAR HKD
0.4800
HKD SAR
Tuesday
2.0830
SAR HKD
0.4801
HKD SAR
Wednesday
2.0802
SAR HKD
0.4807
HKD SAR
Thursday
2.0752
SAR HKD
0.4819
HKD SAR
Friday
2.0751
SAR HKD
0.4819
HKD SAR
Monday
2.0710
SAR HKD
0.4829
HKD SAR
Tuesday
2.0740
SAR HKD
0.4822
HKD SAR
Wednesday
2.0773
SAR HKD
0.4814
HKD SAR
Thursday
2.0762
SAR HKD
0.4817
HKD SAR
Friday
2.0758
SAR HKD
0.4817
HKD SAR
Monday
2.0717
SAR HKD
0.4827
HKD SAR
Tuesday
2.0746
SAR HKD
0.4820
HKD SAR
Wednesday
2.0732
SAR HKD
0.4823
HKD SAR
Thursday
2.0738
SAR HKD
0.4822
HKD SAR
Friday
2.0753
SAR HKD
0.4819
HKD SAR
Monday
2.0743
SAR HKD
0.4821
HKD SAR
Tuesday
2.0756
SAR HKD
0.4818
HKD SAR
Wednesday
2.0783
SAR HKD
0.4812
HKD SAR
Thursday
2.0784
SAR HKD
0.4811
HKD SAR
Friday
2.0803
SAR HKD
0.4807
HKD SAR
Monday
2.0819
SAR HKD
0.4803
HKD SAR
Tuesday
2.0802
SAR HKD
0.4807
HKD SAR
Wednesday
2.0776
SAR HKD
0.4813
HKD SAR
Thursday
2.0783
SAR HKD
0.4812
HKD SAR
Friday
2.0791
SAR HKD
0.4810
HKD SAR