min = 2.0670 (2/3/2021) avg = 2.0728 max = 2.0808 (12/15/2021)
Hong Kong Dollars per Saudi Riyal in 2021 Invert
2021 Exchange Rates
Friday
2.0671
SAR HKD
0.4838
HKD SAR
Monday
2.0673
SAR HKD
0.4837
HKD SAR
Tuesday
2.0674
SAR HKD
0.4837
HKD SAR
Wednesday
2.0675
SAR HKD
0.4837
HKD SAR
Thursday
2.0674
SAR HKD
0.4837
HKD SAR
Friday
2.0676
SAR HKD
0.4837
HKD SAR
Monday
2.0679
SAR HKD
0.4836
HKD SAR
Tuesday
2.0681
SAR HKD
0.4835
HKD SAR
Wednesday
2.0677
SAR HKD
0.4836
HKD SAR
Thursday
2.0676
SAR HKD
0.4836
HKD SAR
Friday
2.0678
SAR HKD
0.4836
HKD SAR
Monday
2.0676
SAR HKD
0.4837
HKD SAR
Tuesday
2.0672
SAR HKD
0.4837
HKD SAR
Wednesday
2.0670
SAR HKD
0.4838
HKD SAR
Thursday
2.0671
SAR HKD
0.4838
HKD SAR
Friday
2.0673
SAR HKD
0.4837
HKD SAR
Monday
2.0670
SAR HKD
0.4838
HKD SAR
Tuesday
2.0671
SAR HKD
0.4838
HKD SAR
Wednesday
2.0671
SAR HKD
0.4838
HKD SAR
Thursday
2.0674
SAR HKD
0.4837
HKD SAR
Friday
2.0675
SAR HKD
0.4837
HKD SAR
Monday
2.0675
SAR HKD
0.4837
HKD SAR
Tuesday
2.0672
SAR HKD
0.4838
HKD SAR
Wednesday
2.0670
SAR HKD
0.4838
HKD SAR
Thursday
2.0674
SAR HKD
0.4837
HKD SAR
Friday
2.0674
SAR HKD
0.4837
HKD SAR
Monday
2.0672
SAR HKD
0.4837
HKD SAR
Tuesday
2.0671
SAR HKD
0.4838
HKD SAR
Wednesday
2.0675
SAR HKD
0.4837
HKD SAR
Thursday
2.0675
SAR HKD
0.4837
HKD SAR
Friday
2.0674
SAR HKD
0.4837
HKD SAR
Monday
2.0674
SAR HKD
0.4837
HKD SAR
Tuesday
2.0674
SAR HKD
0.4837
HKD SAR
Wednesday
2.0674
SAR HKD
0.4837
HKD SAR
Thursday
2.0674
SAR HKD
0.4837
HKD SAR
Friday
2.0676
SAR HKD
0.4837
HKD SAR
Monday
2.0676
SAR HKD
0.4836
HKD SAR
Tuesday
2.0676
SAR HKD
0.4837
HKD SAR
Wednesday
2.0679
SAR HKD
0.4836
HKD SAR
Thursday
2.0677
SAR HKD
0.4836
HKD SAR
Friday
2.0685
SAR HKD
0.4834
HKD SAR
Monday
2.0686
SAR HKD
0.4834
HKD SAR
Tuesday
2.0685
SAR HKD
0.4834
HKD SAR
Wednesday
2.0685
SAR HKD
0.4834
HKD SAR
Thursday
2.0689
SAR HKD
0.4833
HKD SAR
Friday
2.0706
SAR HKD
0.4830
HKD SAR
Monday
2.0718
SAR HKD
0.4827
HKD SAR
Tuesday
2.0701
SAR HKD
0.4831
HKD SAR
Wednesday
2.0700
SAR HKD
0.4831
HKD SAR
Thursday
2.0689
SAR HKD
0.4833
HKD SAR
Friday
2.0703
SAR HKD
0.4830
HKD SAR
Monday
2.0706
SAR HKD
0.4830
HKD SAR
Tuesday
2.0709
SAR HKD
0.4829
HKD SAR
Wednesday
2.0711
SAR HKD
0.4828
HKD SAR
Thursday
2.0707
SAR HKD
0.4829
HKD SAR
Friday
2.0712
SAR HKD
0.4828
HKD SAR
Monday
2.0710
SAR HKD
0.4829
HKD SAR
Tuesday
2.0714
SAR HKD
0.4828
HKD SAR
Wednesday
2.0716
SAR HKD
0.4827
HKD SAR
Thursday
2.0719
SAR HKD
0.4827
HKD SAR
Friday
2.0719
SAR HKD
0.4827
HKD SAR
Monday
2.0728
SAR HKD
0.4824
HKD SAR
Tuesday
2.0733
SAR HKD
0.4823
HKD SAR
Wednesday
2.0731
SAR HKD
0.4824
HKD SAR
Thursday
2.0740
SAR HKD
0.4822
HKD SAR
Friday
2.0734
SAR HKD
0.4823
HKD SAR
Monday
2.0736
SAR HKD
0.4823
HKD SAR
Tuesday
2.0739
SAR HKD
0.4822
HKD SAR
Wednesday
2.0759
SAR HKD
0.4817
HKD SAR
Thursday
2.0739
SAR HKD
0.4822
HKD SAR
Friday
2.0741
SAR HKD
0.4821
HKD SAR
Monday
2.0734
SAR HKD
0.4823
HKD SAR
Tuesday
2.0729
SAR HKD
0.4824
HKD SAR
Wednesday
2.0710
SAR HKD
0.4828
HKD SAR
Thursday
2.0715
SAR HKD
0.4827
HKD SAR
Friday
2.0718
SAR HKD
0.4827
HKD SAR
Monday
2.0714
SAR HKD
0.4828
HKD SAR
Tuesday
2.0702
SAR HKD
0.4830
HKD SAR
Wednesday
2.0703
SAR HKD
0.4830
HKD SAR
Thursday
2.0693
SAR HKD
0.4832
HKD SAR
Friday
2.0699
SAR HKD
0.4831
HKD SAR
Monday
2.0693
SAR HKD
0.4833
HKD SAR
Tuesday
2.0699
SAR HKD
0.4831
HKD SAR
Wednesday
2.0700
SAR HKD
0.4831
HKD SAR
Thursday
2.0700
SAR HKD
0.4831
HKD SAR
Friday
2.0706
SAR HKD
0.4829
HKD SAR
Monday
2.0712
SAR HKD
0.4828
HKD SAR
Tuesday
2.0713
SAR HKD
0.4828
HKD SAR
Wednesday
2.0717
SAR HKD
0.4827
HKD SAR
Thursday
2.0716
SAR HKD
0.4827
HKD SAR
Friday
2.0712
SAR HKD
0.4828
HKD SAR
Monday
2.0710
SAR HKD
0.4829
HKD SAR
Tuesday
2.0713
SAR HKD
0.4828
HKD SAR
Wednesday
2.0711
SAR HKD
0.4828
HKD SAR
Thursday
2.0714
SAR HKD
0.4828
HKD SAR
Friday
2.0710
SAR HKD
0.4828
HKD SAR
Monday
2.0713
SAR HKD
0.4828
HKD SAR
Tuesday
2.0708
SAR HKD
0.4829
HKD SAR
Wednesday
2.0705
SAR HKD
0.4830
HKD SAR
Thursday
2.0700
SAR HKD
0.4831
HKD SAR
Friday
2.0706
SAR HKD
0.4829
HKD SAR
Monday
2.0709
SAR HKD
0.4829
HKD SAR
Tuesday
2.0700
SAR HKD
0.4831
HKD SAR
Wednesday
2.0699
SAR HKD
0.4831
HKD SAR
Thursday
2.0697
SAR HKD
0.4832
HKD SAR
Friday
2.0699
SAR HKD
0.4831
HKD SAR
Monday
2.0694
SAR HKD
0.4832
HKD SAR
Tuesday
2.0691
SAR HKD
0.4833
HKD SAR
Wednesday
2.0692
SAR HKD
0.4833
HKD SAR
Thursday
2.0689
SAR HKD
0.4834
HKD SAR
Friday
2.0688
SAR HKD
0.4834
HKD SAR
Monday
2.0688
SAR HKD
0.4834
HKD SAR
Tuesday
2.0691
SAR HKD
0.4833
HKD SAR
Wednesday
2.0691
SAR HKD
0.4833
HKD SAR
Thursday
2.0692
SAR HKD
0.4833
HKD SAR
Friday
2.0693
SAR HKD
0.4832
HKD SAR
Monday
2.0698
SAR HKD
0.4831
HKD SAR
Tuesday
2.0700
SAR HKD
0.4831
HKD SAR
Wednesday
2.0699
SAR HKD
0.4831
HKD SAR
Thursday
2.0706
SAR HKD
0.4830
HKD SAR
Friday
2.0705
SAR HKD
0.4830
HKD SAR
Monday
2.0705
SAR HKD
0.4830
HKD SAR
Tuesday
2.0708
SAR HKD
0.4829
HKD SAR
Wednesday
2.0709
SAR HKD
0.4829
HKD SAR
Thursday
2.0705
SAR HKD
0.4830
HKD SAR
Friday
2.0697
SAR HKD
0.4832
HKD SAR
Monday
2.0700
SAR HKD
0.4831
HKD SAR
Tuesday
2.0704
SAR HKD
0.4830
HKD SAR
Wednesday
2.0711
SAR HKD
0.4828
HKD SAR
Thursday
2.0705
SAR HKD
0.4830
HKD SAR
Friday
2.0717
SAR HKD
0.4827
HKD SAR
Monday
2.0714
SAR HKD
0.4828
HKD SAR
Tuesday
2.0711
SAR HKD
0.4828
HKD SAR
Wednesday
2.0713
SAR HKD
0.4828
HKD SAR
Thursday
2.0718
SAR HKD
0.4827
HKD SAR
Friday
2.0714
SAR HKD
0.4828
HKD SAR
Monday
2.0711
SAR HKD
0.4828
HKD SAR
Tuesday
2.0707
SAR HKD
0.4829
HKD SAR
Wednesday
2.0714
SAR HKD
0.4828
HKD SAR
Thursday
2.0716
SAR HKD
0.4827
HKD SAR
Friday
2.0716
SAR HKD
0.4827
HKD SAR
Monday
2.0720
SAR HKD
0.4826
HKD SAR
Tuesday
2.0728
SAR HKD
0.4824
HKD SAR
Wednesday
2.0732
SAR HKD
0.4824
HKD SAR
Thursday
2.0725
SAR HKD
0.4825
HKD SAR
Friday
2.0718
SAR HKD
0.4827
HKD SAR
Monday
2.0740
SAR HKD
0.4822
HKD SAR
Tuesday
2.0753
SAR HKD
0.4819
HKD SAR
Wednesday
2.0750
SAR HKD
0.4819
HKD SAR
Thursday
2.0727
SAR HKD
0.4825
HKD SAR
Friday
2.0730
SAR HKD
0.4824
HKD SAR
Monday
2.0730
SAR HKD
0.4824
HKD SAR
Tuesday
2.0740
SAR HKD
0.4822
HKD SAR
Wednesday
2.0737
SAR HKD
0.4822
HKD SAR
Thursday
2.0738
SAR HKD
0.4822
HKD SAR
Friday
2.0739
SAR HKD
0.4822
HKD SAR
Monday
2.0753
SAR HKD
0.4819
HKD SAR
Tuesday
2.0752
SAR HKD
0.4819
HKD SAR
Wednesday
2.0751
SAR HKD
0.4819
HKD SAR
Thursday
2.0749
SAR HKD
0.4820
HKD SAR
Friday
2.0756
SAR HKD
0.4818
HKD SAR
Monday
2.0759
SAR HKD
0.4817
HKD SAR
Tuesday
2.0782
SAR HKD
0.4812
HKD SAR
Wednesday
2.0769
SAR HKD
0.4815
HKD SAR
Thursday
2.0776
SAR HKD
0.4813
HKD SAR
Friday
2.0775
SAR HKD
0.4813
HKD SAR
Monday
2.0777
SAR HKD
0.4813
HKD SAR
Tuesday
2.0769
SAR HKD
0.4815
HKD SAR
Wednesday
2.0758
SAR HKD
0.4817
HKD SAR
Thursday
2.0765
SAR HKD
0.4816
HKD SAR
Friday
2.0774
SAR HKD
0.4814
HKD SAR
Monday
2.0765
SAR HKD
0.4816
HKD SAR
Tuesday
2.0750
SAR HKD
0.4819
HKD SAR
Wednesday
2.0739
SAR HKD
0.4822
HKD SAR
Thursday
2.0727
SAR HKD
0.4825
HKD SAR
Friday
2.0725
SAR HKD
0.4825
HKD SAR
Monday
2.0731
SAR HKD
0.4824
HKD SAR
Tuesday
2.0729
SAR HKD
0.4824
HKD SAR
Wednesday
2.0737
SAR HKD
0.4822
HKD SAR
Thursday
2.0739
SAR HKD
0.4822
HKD SAR
Friday
2.0738
SAR HKD
0.4822
HKD SAR
Monday
2.0744
SAR HKD
0.4821
HKD SAR
Tuesday
2.0744
SAR HKD
0.4821
HKD SAR
Wednesday
2.0751
SAR HKD
0.4819
HKD SAR
Thursday
2.0759
SAR HKD
0.4817
HKD SAR
Friday
2.0758
SAR HKD
0.4818
HKD SAR
Monday
2.0766
SAR HKD
0.4816
HKD SAR
Tuesday
2.0762
SAR HKD
0.4817
HKD SAR
Wednesday
2.0766
SAR HKD
0.4816
HKD SAR
Thursday
2.0759
SAR HKD
0.4817
HKD SAR
Friday
2.0763
SAR HKD
0.4816
HKD SAR
Monday
2.0757
SAR HKD
0.4818
HKD SAR
Tuesday
2.0754
SAR HKD
0.4818
HKD SAR
Wednesday
2.0758
SAR HKD
0.4817
HKD SAR
Thursday
2.0771
SAR HKD
0.4814
HKD SAR
Friday
2.0762
SAR HKD
0.4817
HKD SAR
Monday
2.0764
SAR HKD
0.4816
HKD SAR
Tuesday
2.0760
SAR HKD
0.4817
HKD SAR
Wednesday
2.0764
SAR HKD
0.4816
HKD SAR
Thursday
2.0759
SAR HKD
0.4817
HKD SAR
Friday
2.0761
SAR HKD
0.4817
HKD SAR
Monday
2.0749
SAR HKD
0.4820
HKD SAR
Tuesday
2.0751
SAR HKD
0.4819
HKD SAR
Wednesday
2.0748
SAR HKD
0.4820
HKD SAR
Thursday
2.0744
SAR HKD
0.4821
HKD SAR
Friday
2.0746
SAR HKD
0.4820
HKD SAR
Monday
2.0742
SAR HKD
0.4821
HKD SAR
Tuesday
2.0736
SAR HKD
0.4822
HKD SAR
Wednesday
2.0734
SAR HKD
0.4823
HKD SAR
Thursday
2.0736
SAR HKD
0.4823
HKD SAR
Friday
2.0733
SAR HKD
0.4823
HKD SAR
Monday
2.0729
SAR HKD
0.4824
HKD SAR
Tuesday
2.0735
SAR HKD
0.4823
HKD SAR
Wednesday
2.0742
SAR HKD
0.4821
HKD SAR
Thursday
2.0741
SAR HKD
0.4821
HKD SAR
Friday
2.0737
SAR HKD
0.4822
HKD SAR
Monday
2.0753
SAR HKD
0.4819
HKD SAR
Tuesday
2.0754
SAR HKD
0.4818
HKD SAR
Wednesday
2.0754
SAR HKD
0.4818
HKD SAR
Thursday
2.0754
SAR HKD
0.4818
HKD SAR
Friday
2.0759
SAR HKD
0.4817
HKD SAR
Monday
2.0769
SAR HKD
0.4815
HKD SAR
Tuesday
2.0773
SAR HKD
0.4814
HKD SAR
Wednesday
2.0773
SAR HKD
0.4814
HKD SAR
Thursday
2.0778
SAR HKD
0.4813
HKD SAR
Friday
2.0779
SAR HKD
0.4812
HKD SAR
Monday
2.0774
SAR HKD
0.4814
HKD SAR
Tuesday
2.0769
SAR HKD
0.4815
HKD SAR
Wednesday
2.0770
SAR HKD
0.4815
HKD SAR
Thursday
2.0769
SAR HKD
0.4815
HKD SAR
Friday
2.0778
SAR HKD
0.4813
HKD SAR
Monday
2.0778
SAR HKD
0.4813
HKD SAR
Tuesday
2.0782
SAR HKD
0.4812
HKD SAR
Wednesday
2.0793
SAR HKD
0.4809
HKD SAR
Thursday
2.0794
SAR HKD
0.4809
HKD SAR
Friday
2.0794
SAR HKD
0.4809
HKD SAR
Monday
2.0799
SAR HKD
0.4808
HKD SAR
Tuesday
2.0794
SAR HKD
0.4809
HKD SAR
Wednesday
2.0784
SAR HKD
0.4811
HKD SAR
Thursday
2.0777
SAR HKD
0.4813
HKD SAR
Friday
2.0784
SAR HKD
0.4811
HKD SAR
Monday
2.0804
SAR HKD
0.4807
HKD SAR
Tuesday
2.0791
SAR HKD
0.4810
HKD SAR
Wednesday
2.0796
SAR HKD
0.4809
HKD SAR
Thursday
2.0791
SAR HKD
0.4810
HKD SAR
Friday
2.0801
SAR HKD
0.4808
HKD SAR
Monday
2.0801
SAR HKD
0.4808
HKD SAR
Tuesday
2.0808
SAR HKD
0.4806
HKD SAR
Wednesday
2.0808
SAR HKD
0.4806
HKD SAR
Thursday
2.0808
SAR HKD
0.4806
HKD SAR
Friday
2.0805
SAR HKD
0.4807
HKD SAR
Monday
2.0799
SAR HKD
0.4808
HKD SAR
Tuesday
2.0799
SAR HKD
0.4808
HKD SAR
Wednesday
2.0800
SAR HKD
0.4808
HKD SAR
Thursday
2.0796
SAR HKD
0.4809
HKD SAR
Friday
2.0797
SAR HKD
0.4808
HKD SAR
Monday
2.0804
SAR HKD
0.4807
HKD SAR
Tuesday
2.0797
SAR HKD
0.4808
HKD SAR
Wednesday
2.0790
SAR HKD
0.4810
HKD SAR
Thursday
2.0797
SAR HKD
0.4808
HKD SAR
Friday
2.0793
SAR HKD
0.4809
HKD SAR