min = 2.0666 (10/27/2020) avg = 2.0683 max = 2.0784 (2/28/2020)
Hong Kong Dollars per Saudi Riyal in 2020 Invert
2020 Exchange Rates
Wednesday
2.0782
SAR HKD
0.4812
HKD SAR
Thursday
2.0773
SAR HKD
0.4814
HKD SAR
Friday
2.0747
SAR HKD
0.4820
HKD SAR
Monday
2.0719
SAR HKD
0.4827
HKD SAR
Tuesday
2.0731
SAR HKD
0.4824
HKD SAR
Wednesday
2.0743
SAR HKD
0.4821
HKD SAR
Thursday
2.0716
SAR HKD
0.4827
HKD SAR
Friday
2.0711
SAR HKD
0.4828
HKD SAR
Monday
2.0726
SAR HKD
0.4825
HKD SAR
Tuesday
2.0739
SAR HKD
0.4822
HKD SAR
Wednesday
2.0724
SAR HKD
0.4825
HKD SAR
Thursday
2.0731
SAR HKD
0.4824
HKD SAR
Friday
2.0718
SAR HKD
0.4827
HKD SAR
Monday
2.0718
SAR HKD
0.4827
HKD SAR
Tuesday
2.0724
SAR HKD
0.4825
HKD SAR
Wednesday
2.0725
SAR HKD
0.4825
HKD SAR
Thursday
2.0729
SAR HKD
0.4824
HKD SAR
Friday
2.0733
SAR HKD
0.4823
HKD SAR
Monday
2.0739
SAR HKD
0.4822
HKD SAR
Tuesday
2.0743
SAR HKD
0.4821
HKD SAR
Wednesday
2.0726
SAR HKD
0.4825
HKD SAR
Thursday
2.0714
SAR HKD
0.4828
HKD SAR
Friday
2.0716
SAR HKD
0.4827
HKD SAR
Monday
2.0713
SAR HKD
0.4828
HKD SAR
Tuesday
2.0710
SAR HKD
0.4829
HKD SAR
Wednesday
2.0702
SAR HKD
0.4831
HKD SAR
Thursday
2.0701
SAR HKD
0.4831
HKD SAR
Friday
2.0706
SAR HKD
0.4830
HKD SAR
Monday
2.0708
SAR HKD
0.4829
HKD SAR
Tuesday
2.0705
SAR HKD
0.4830
HKD SAR
Wednesday
2.0717
SAR HKD
0.4827
HKD SAR
Thursday
2.0711
SAR HKD
0.4828
HKD SAR
Friday
2.0714
SAR HKD
0.4828
HKD SAR
Monday
2.0711
SAR HKD
0.4828
HKD SAR
Tuesday
2.0716
SAR HKD
0.4827
HKD SAR
Wednesday
2.0722
SAR HKD
0.4826
HKD SAR
Thursday
2.0757
SAR HKD
0.4818
HKD SAR
Friday
2.0768
SAR HKD
0.4815
HKD SAR
Monday
2.0784
SAR HKD
0.4811
HKD SAR
Tuesday
2.0777
SAR HKD
0.4813
HKD SAR
Wednesday
2.0779
SAR HKD
0.4813
HKD SAR
Thursday
2.0782
SAR HKD
0.4812
HKD SAR
Friday
2.0784
SAR HKD
0.4811
HKD SAR
Monday
2.0744
SAR HKD
0.4821
HKD SAR
Tuesday
2.0744
SAR HKD
0.4821
HKD SAR
Wednesday
2.0719
SAR HKD
0.4826
HKD SAR
Thursday
2.0723
SAR HKD
0.4826
HKD SAR
Friday
2.0722
SAR HKD
0.4826
HKD SAR
Monday
2.0719
SAR HKD
0.4827
HKD SAR
Tuesday
2.0723
SAR HKD
0.4826
HKD SAR
Wednesday
2.0716
SAR HKD
0.4827
HKD SAR
Thursday
2.0736
SAR HKD
0.4823
HKD SAR
Friday
2.0714
SAR HKD
0.4828
HKD SAR
Monday
2.0717
SAR HKD
0.4827
HKD SAR
Tuesday
2.0710
SAR HKD
0.4829
HKD SAR
Wednesday
2.0711
SAR HKD
0.4828
HKD SAR
Thursday
2.0701
SAR HKD
0.4831
HKD SAR
Friday
2.0687
SAR HKD
0.4834
HKD SAR
Monday
2.0683
SAR HKD
0.4835
HKD SAR
Tuesday
2.0678
SAR HKD
0.4836
HKD SAR
Wednesday
2.0676
SAR HKD
0.4836
HKD SAR
Thursday
2.0677
SAR HKD
0.4836
HKD SAR
Friday
2.0670
SAR HKD
0.4838
HKD SAR
Monday
2.0679
SAR HKD
0.4836
HKD SAR
Tuesday
2.0674
SAR HKD
0.4837
HKD SAR
Wednesday
2.0670
SAR HKD
0.4838
HKD SAR
Thursday
2.0672
SAR HKD
0.4838
HKD SAR
Friday
2.0676
SAR HKD
0.4836
HKD SAR
Monday
2.0672
SAR HKD
0.4837
HKD SAR
Tuesday
2.0674
SAR HKD
0.4837
HKD SAR
Wednesday
2.0672
SAR HKD
0.4838
HKD SAR
Thursday
2.0677
SAR HKD
0.4836
HKD SAR
Friday
2.0675
SAR HKD
0.4837
HKD SAR
Monday
2.0673
SAR HKD
0.4837
HKD SAR
Tuesday
2.0669
SAR HKD
0.4838
HKD SAR
Wednesday
2.0669
SAR HKD
0.4838
HKD SAR
Thursday
2.0669
SAR HKD
0.4838
HKD SAR
Friday
2.0669
SAR HKD
0.4838
HKD SAR
Monday
2.0668
SAR HKD
0.4838
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0668
SAR HKD
0.4838
HKD SAR
Friday
2.0669
SAR HKD
0.4838
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0670
SAR HKD
0.4838
HKD SAR
Wednesday
2.0668
SAR HKD
0.4838
HKD SAR
Thursday
2.0669
SAR HKD
0.4838
HKD SAR
Friday
2.0671
SAR HKD
0.4838
HKD SAR
Monday
2.0676
SAR HKD
0.4836
HKD SAR
Tuesday
2.0675
SAR HKD
0.4837
HKD SAR
Wednesday
2.0669
SAR HKD
0.4838
HKD SAR
Thursday
2.0669
SAR HKD
0.4838
HKD SAR
Friday
2.0670
SAR HKD
0.4838
HKD SAR
Monday
2.0668
SAR HKD
0.4838
HKD SAR
Tuesday
2.0668
SAR HKD
0.4838
HKD SAR
Wednesday
2.0668
SAR HKD
0.4838
HKD SAR
Thursday
2.0668
SAR HKD
0.4838
HKD SAR
Friday
2.0669
SAR HKD
0.4838
HKD SAR
Monday
2.0671
SAR HKD
0.4838
HKD SAR
Tuesday
2.0668
SAR HKD
0.4838
HKD SAR
Wednesday
2.0668
SAR HKD
0.4839
HKD SAR
Thursday
2.0672
SAR HKD
0.4837
HKD SAR
Friday
2.0681
SAR HKD
0.4835
HKD SAR
Monday
2.0678
SAR HKD
0.4836
HKD SAR
Tuesday
2.0672
SAR HKD
0.4837
HKD SAR
Wednesday
2.0672
SAR HKD
0.4837
HKD SAR
Thursday
2.0676
SAR HKD
0.4837
HKD SAR
Friday
2.0677
SAR HKD
0.4836
HKD SAR
Monday
2.0670
SAR HKD
0.4838
HKD SAR
Tuesday
2.0669
SAR HKD
0.4838
HKD SAR
Wednesday
2.0668
SAR HKD
0.4838
HKD SAR
Thursday
2.0668
SAR HKD
0.4839
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0668
SAR HKD
0.4838
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0667
SAR HKD
0.4839
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0668
SAR HKD
0.4838
HKD SAR
Thursday
2.0668
SAR HKD
0.4838
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0668
SAR HKD
0.4838
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0668
SAR HKD
0.4838
HKD SAR
Thursday
2.0667
SAR HKD
0.4839
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0667
SAR HKD
0.4839
HKD SAR
Friday
2.0668
SAR HKD
0.4838
HKD SAR
Monday
2.0669
SAR HKD
0.4838
HKD SAR
Tuesday
2.0670
SAR HKD
0.4838
HKD SAR
Wednesday
2.0672
SAR HKD
0.4838
HKD SAR
Thursday
2.0679
SAR HKD
0.4836
HKD SAR
Friday
2.0677
SAR HKD
0.4836
HKD SAR
Monday
2.0673
SAR HKD
0.4837
HKD SAR
Tuesday
2.0672
SAR HKD
0.4838
HKD SAR
Wednesday
2.0670
SAR HKD
0.4838
HKD SAR
Thursday
2.0670
SAR HKD
0.4838
HKD SAR
Friday
2.0670
SAR HKD
0.4838
HKD SAR
Monday
2.0669
SAR HKD
0.4838
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0667
SAR HKD
0.4839
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0667
SAR HKD
0.4839
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0669
SAR HKD
0.4838
HKD SAR
Thursday
2.0667
SAR HKD
0.4839
HKD SAR
Friday
2.0668
SAR HKD
0.4838
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0667
SAR HKD
0.4839
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0667
SAR HKD
0.4839
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0667
SAR HKD
0.4839
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0668
SAR HKD
0.4838
HKD SAR
Tuesday
2.0668
SAR HKD
0.4838
HKD SAR
Wednesday
2.0668
SAR HKD
0.4838
HKD SAR
Thursday
2.0668
SAR HKD
0.4839
HKD SAR
Friday
2.0668
SAR HKD
0.4838
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0666
SAR HKD
0.4839
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0667
SAR HKD
0.4839
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0668
SAR HKD
0.4838
HKD SAR
Wednesday
2.0669
SAR HKD
0.4838
HKD SAR
Thursday
2.0668
SAR HKD
0.4838
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0667
SAR HKD
0.4839
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0667
SAR HKD
0.4839
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0667
SAR HKD
0.4839
HKD SAR
Friday
2.0667
SAR HKD
0.4839
HKD SAR
Monday
2.0667
SAR HKD
0.4839
HKD SAR
Tuesday
2.0666
SAR HKD
0.4839
HKD SAR
Wednesday
2.0667
SAR HKD
0.4839
HKD SAR
Thursday
2.0671
SAR HKD
0.4838
HKD SAR
Friday
2.0677
SAR HKD
0.4836
HKD SAR
Monday
2.0674
SAR HKD
0.4837
HKD SAR
Tuesday
2.0667
SAR HKD
0.4839
HKD SAR
Wednesday
2.0675
SAR HKD
0.4837
HKD SAR
Thursday
2.0679
SAR HKD
0.4836
HKD SAR
Friday
2.0673
SAR HKD
0.4837
HKD SAR
Monday
2.0677
SAR HKD
0.4836
HKD SAR
Tuesday
2.0677
SAR HKD
0.4836
HKD SAR
Wednesday
2.0677
SAR HKD
0.4836
HKD SAR
Thursday
2.0677
SAR HKD
0.4836
HKD SAR
Friday
2.0676
SAR HKD
0.4836
HKD SAR
Monday
2.0674
SAR HKD
0.4837
HKD SAR
Tuesday
2.0674
SAR HKD
0.4837
HKD SAR
Wednesday
2.0673
SAR HKD
0.4837
HKD SAR
Thursday
2.0673
SAR HKD
0.4837
HKD SAR
Friday
2.0672
SAR HKD
0.4837
HKD SAR
Monday
2.0673
SAR HKD
0.4837
HKD SAR
Tuesday
2.0670
SAR HKD
0.4838
HKD SAR
Wednesday
2.0670
SAR HKD
0.4838
HKD SAR
Thursday
2.0669
SAR HKD
0.4838
HKD SAR
Friday
2.0669
SAR HKD
0.4838
HKD SAR
Monday
2.0670
SAR HKD
0.4838
HKD SAR
Tuesday
2.0673
SAR HKD
0.4837
HKD SAR
Wednesday
2.0672
SAR HKD
0.4838
HKD SAR
Thursday
2.0671
SAR HKD
0.4838
HKD SAR
Friday
2.0668
SAR HKD
0.4838
HKD SAR
Monday
2.0668
SAR HKD
0.4838
HKD SAR
Tuesday
2.0669
SAR HKD
0.4838
HKD SAR
Wednesday
2.0672
SAR HKD
0.4838
HKD SAR
Thursday
2.0672
SAR HKD
0.4838
HKD SAR
Friday
2.0670
SAR HKD
0.4838
HKD SAR
Monday
2.0672
SAR HKD
0.4838
HKD SAR
Tuesday
2.0673
SAR HKD
0.4837
HKD SAR
Wednesday
2.0672
SAR HKD
0.4837
HKD SAR
Thursday
2.0674
SAR HKD
0.4837
HKD SAR
Friday
2.0675
SAR HKD
0.4837
HKD SAR
Monday
2.0675
SAR HKD
0.4837
HKD SAR
Tuesday
2.0674
SAR HKD
0.4837
HKD SAR
Wednesday
2.0674
SAR HKD
0.4837
HKD SAR
Thursday
2.0675
SAR HKD
0.4837
HKD SAR
Friday
2.0678
SAR HKD
0.4836
HKD SAR
Monday
2.0674
SAR HKD
0.4837
HKD SAR
Tuesday
2.0673
SAR HKD
0.4837
HKD SAR
Wednesday
2.0673
SAR HKD
0.4837
HKD SAR
Thursday
2.0672
SAR HKD
0.4837
HKD SAR