min = 2.0764 (12/27/2019) avg = 2.0893 max = 2.0934 (3/5/2019)
Hong Kong Dollars per Saudi Riyal in 2019 Invert
2019 Exchange Rates
Tuesday
2.0882
SAR HKD
0.4789
HKD SAR
Wednesday
2.0892
SAR HKD
0.4787
HKD SAR
Thursday
2.0890
SAR HKD
0.4787
HKD SAR
Friday
2.0890
SAR HKD
0.4787
HKD SAR
Monday
2.0896
SAR HKD
0.4786
HKD SAR
Tuesday
2.0903
SAR HKD
0.4784
HKD SAR
Wednesday
2.0906
SAR HKD
0.4783
HKD SAR
Thursday
2.0904
SAR HKD
0.4784
HKD SAR
Friday
2.0910
SAR HKD
0.4782
HKD SAR
Monday
2.0915
SAR HKD
0.4781
HKD SAR
Tuesday
2.0916
SAR HKD
0.4781
HKD SAR
Wednesday
2.0922
SAR HKD
0.4780
HKD SAR
Thursday
2.0917
SAR HKD
0.4781
HKD SAR
Friday
2.0917
SAR HKD
0.4781
HKD SAR
Monday
2.0921
SAR HKD
0.4780
HKD SAR
Tuesday
2.0923
SAR HKD
0.4780
HKD SAR
Wednesday
2.0923
SAR HKD
0.4779
HKD SAR
Thursday
2.0925
SAR HKD
0.4779
HKD SAR
Friday
2.0923
SAR HKD
0.4779
HKD SAR
Monday
2.0922
SAR HKD
0.4780
HKD SAR
Tuesday
2.0924
SAR HKD
0.4779
HKD SAR
Wednesday
2.0917
SAR HKD
0.4781
HKD SAR
Thursday
2.0920
SAR HKD
0.4780
HKD SAR
Friday
2.0930
SAR HKD
0.4778
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0927
SAR HKD
0.4779
HKD SAR
Wednesday
2.0929
SAR HKD
0.4778
HKD SAR
Thursday
2.0922
SAR HKD
0.4780
HKD SAR
Friday
2.0922
SAR HKD
0.4780
HKD SAR
Monday
2.0928
SAR HKD
0.4778
HKD SAR
Tuesday
2.0929
SAR HKD
0.4778
HKD SAR
Wednesday
2.0929
SAR HKD
0.4778
HKD SAR
Thursday
2.0926
SAR HKD
0.4779
HKD SAR
Friday
2.0927
SAR HKD
0.4778
HKD SAR
Monday
2.0926
SAR HKD
0.4779
HKD SAR
Tuesday
2.0930
SAR HKD
0.4778
HKD SAR
Wednesday
2.0931
SAR HKD
0.4778
HKD SAR
Thursday
2.0927
SAR HKD
0.4778
HKD SAR
Friday
2.0932
SAR HKD
0.4777
HKD SAR
Monday
2.0931
SAR HKD
0.4778
HKD SAR
Tuesday
2.0932
SAR HKD
0.4777
HKD SAR
Wednesday
2.0932
SAR HKD
0.4777
HKD SAR
Thursday
2.0932
SAR HKD
0.4777
HKD SAR
Friday
2.0930
SAR HKD
0.4778
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0934
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0934
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0927
SAR HKD
0.4779
HKD SAR
Friday
2.0927
SAR HKD
0.4779
HKD SAR
Monday
2.0928
SAR HKD
0.4778
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0931
SAR HKD
0.4777
HKD SAR
Thursday
2.0933
SAR HKD
0.4777
HKD SAR
Friday
2.0933
SAR HKD
0.4777
HKD SAR
Monday
2.0933
SAR HKD
0.4777
HKD SAR
Tuesday
2.0933
SAR HKD
0.4777
HKD SAR
Wednesday
2.0931
SAR HKD
0.4778
HKD SAR
Thursday
2.0934
SAR HKD
0.4777
HKD SAR
Friday
2.0932
SAR HKD
0.4777
HKD SAR
Monday
2.0925
SAR HKD
0.4779
HKD SAR
Tuesday
2.0914
SAR HKD
0.4782
HKD SAR
Wednesday
2.0902
SAR HKD
0.4784
HKD SAR
Thursday
2.0918
SAR HKD
0.4781
HKD SAR
Friday
2.0917
SAR HKD
0.4781
HKD SAR
Monday
2.0906
SAR HKD
0.4783
HKD SAR
Tuesday
2.0914
SAR HKD
0.4782
HKD SAR
Wednesday
2.0920
SAR HKD
0.4780
HKD SAR
Thursday
2.0923
SAR HKD
0.4779
HKD SAR
Friday
2.0919
SAR HKD
0.4780
HKD SAR
Monday
2.0917
SAR HKD
0.4781
HKD SAR
Tuesday
2.0917
SAR HKD
0.4781
HKD SAR
Wednesday
2.0915
SAR HKD
0.4781
HKD SAR
Thursday
2.0916
SAR HKD
0.4781
HKD SAR
Friday
2.0919
SAR HKD
0.4780
HKD SAR
Monday
2.0918
SAR HKD
0.4781
HKD SAR
Tuesday
2.0921
SAR HKD
0.4780
HKD SAR
Wednesday
2.0920
SAR HKD
0.4780
HKD SAR
Thursday
2.0919
SAR HKD
0.4780
HKD SAR
Friday
2.0920
SAR HKD
0.4780
HKD SAR
Monday
2.0923
SAR HKD
0.4780
HKD SAR
Tuesday
2.0929
SAR HKD
0.4778
HKD SAR
Wednesday
2.0930
SAR HKD
0.4778
HKD SAR
Thursday
2.0930
SAR HKD
0.4778
HKD SAR
Friday
2.0930
SAR HKD
0.4778
HKD SAR
Monday
2.0930
SAR HKD
0.4778
HKD SAR
Tuesday
2.0931
SAR HKD
0.4778
HKD SAR
Wednesday
2.0932
SAR HKD
0.4777
HKD SAR
Thursday
2.0932
SAR HKD
0.4777
HKD SAR
Friday
2.0931
SAR HKD
0.4778
HKD SAR
Monday
2.0932
SAR HKD
0.4777
HKD SAR
Tuesday
2.0932
SAR HKD
0.4777
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0931
SAR HKD
0.4778
HKD SAR
Friday
2.0930
SAR HKD
0.4778
HKD SAR
Monday
2.0932
SAR HKD
0.4777
HKD SAR
Tuesday
2.0929
SAR HKD
0.4778
HKD SAR
Wednesday
2.0933
SAR HKD
0.4777
HKD SAR
Thursday
2.0929
SAR HKD
0.4778
HKD SAR
Friday
2.0914
SAR HKD
0.4782
HKD SAR
Monday
2.0896
SAR HKD
0.4786
HKD SAR
Tuesday
2.0905
SAR HKD
0.4784
HKD SAR
Wednesday
2.0910
SAR HKD
0.4782
HKD SAR
Thursday
2.0911
SAR HKD
0.4782
HKD SAR
Friday
2.0910
SAR HKD
0.4782
HKD SAR
Monday
2.0913
SAR HKD
0.4782
HKD SAR
Tuesday
2.0894
SAR HKD
0.4786
HKD SAR
Wednesday
2.0858
SAR HKD
0.4794
HKD SAR
Thursday
2.0875
SAR HKD
0.4790
HKD SAR
Friday
2.0874
SAR HKD
0.4791
HKD SAR
Monday
2.0883
SAR HKD
0.4789
HKD SAR
Tuesday
2.0885
SAR HKD
0.4788
HKD SAR
Wednesday
2.0863
SAR HKD
0.4793
HKD SAR
Thursday
2.0837
SAR HKD
0.4799
HKD SAR
Friday
2.0838
SAR HKD
0.4799
HKD SAR
Sunday
2.0838
SAR HKD
0.4799
HKD SAR
Monday
2.0825
SAR HKD
0.4802
HKD SAR
Tuesday
2.0828
SAR HKD
0.4801
HKD SAR
Wednesday
2.0827
SAR HKD
0.4802
HKD SAR
Thursday
2.0844
SAR HKD
0.4798
HKD SAR
Friday
2.0838
SAR HKD
0.4799
HKD SAR
Saturday
2.0842
SAR HKD
0.4798
HKD SAR
Sunday
2.0830
SAR HKD
0.4801
HKD SAR
Monday
2.0835
SAR HKD
0.4800
HKD SAR
Wednesday
2.0792
SAR HKD
0.4810
HKD SAR
Thursday
2.0769
SAR HKD
0.4815
HKD SAR
Friday
2.0783
SAR HKD
0.4812
HKD SAR
Monday
2.0799
SAR HKD
0.4808
HKD SAR
Tuesday
2.0827
SAR HKD
0.4801
HKD SAR
Wednesday
2.0842
SAR HKD
0.4798
HKD SAR
Thursday
2.0856
SAR HKD
0.4795
HKD SAR
Friday
2.0864
SAR HKD
0.4793
HKD SAR
Monday
2.0871
SAR HKD
0.4791
HKD SAR
Tuesday
2.0847
SAR HKD
0.4797
HKD SAR
Wednesday
2.0839
SAR HKD
0.4799
HKD SAR
Thursday
2.0838
SAR HKD
0.4799
HKD SAR
Friday
2.0816
SAR HKD
0.4804
HKD SAR
Monday
2.0826
SAR HKD
0.4802
HKD SAR
Tuesday
2.0828
SAR HKD
0.4801
HKD SAR
Wednesday
2.0837
SAR HKD
0.4799
HKD SAR
Thursday
2.0837
SAR HKD
0.4799
HKD SAR
Friday
2.0848
SAR HKD
0.4797
HKD SAR
Monday
2.0850
SAR HKD
0.4796
HKD SAR
Tuesday
2.0861
SAR HKD
0.4794
HKD SAR
Wednesday
2.0873
SAR HKD
0.4791
HKD SAR
Thursday
2.0868
SAR HKD
0.4792
HKD SAR
Friday
2.0865
SAR HKD
0.4793
HKD SAR
Monday
2.0896
SAR HKD
0.4786
HKD SAR
Tuesday
2.0897
SAR HKD
0.4785
HKD SAR
Wednesday
2.0907
SAR HKD
0.4783
HKD SAR
Thursday
2.0912
SAR HKD
0.4782
HKD SAR
Friday
2.0906
SAR HKD
0.4783
HKD SAR
Monday
2.0921
SAR HKD
0.4780
HKD SAR
Tuesday
2.0925
SAR HKD
0.4779
HKD SAR
Wednesday
2.0920
SAR HKD
0.4780
HKD SAR
Thursday
2.0913
SAR HKD
0.4782
HKD SAR
Friday
2.0914
SAR HKD
0.4781
HKD SAR
Monday
2.0918
SAR HKD
0.4780
HKD SAR
Tuesday
2.0913
SAR HKD
0.4782
HKD SAR
Wednesday
2.0910
SAR HKD
0.4782
HKD SAR
Thursday
2.0907
SAR HKD
0.4783
HKD SAR
Friday
2.0913
SAR HKD
0.4782
HKD SAR
Monday
2.0918
SAR HKD
0.4780
HKD SAR
Tuesday
2.0920
SAR HKD
0.4780
HKD SAR
Wednesday
2.0923
SAR HKD
0.4779
HKD SAR
Thursday
2.0922
SAR HKD
0.4780
HKD SAR
Friday
2.0913
SAR HKD
0.4782
HKD SAR
Monday
2.0914
SAR HKD
0.4781
HKD SAR
Tuesday
2.0917
SAR HKD
0.4781
HKD SAR
Wednesday
2.0908
SAR HKD
0.4783
HKD SAR
Thursday
2.0905
SAR HKD
0.4783
HKD SAR
Friday
2.0906
SAR HKD
0.4783
HKD SAR
Monday
2.0910
SAR HKD
0.4783
HKD SAR
Tuesday
2.0910
SAR HKD
0.4782
HKD SAR
Wednesday
2.0906
SAR HKD
0.4783
HKD SAR
Thursday
2.0874
SAR HKD
0.4791
HKD SAR
Friday
2.0873
SAR HKD
0.4791
HKD SAR
Monday
2.0854
SAR HKD
0.4795
HKD SAR
Tuesday
2.0861
SAR HKD
0.4794
HKD SAR
Wednesday
2.0877
SAR HKD
0.4790
HKD SAR
Thursday
2.0879
SAR HKD
0.4790
HKD SAR
Friday
2.0890
SAR HKD
0.4787
HKD SAR
Monday
2.0906
SAR HKD
0.4783
HKD SAR
Tuesday
2.0907
SAR HKD
0.4783
HKD SAR
Wednesday
2.0896
SAR HKD
0.4786
HKD SAR
Thursday
2.0903
SAR HKD
0.4784
HKD SAR
Friday
2.0909
SAR HKD
0.4783
HKD SAR
Monday
2.0907
SAR HKD
0.4783
HKD SAR
Tuesday
2.0908
SAR HKD
0.4783
HKD SAR
Wednesday
2.0911
SAR HKD
0.4782
HKD SAR
Thursday
2.0914
SAR HKD
0.4781
HKD SAR
Friday
2.0915
SAR HKD
0.4781
HKD SAR
Monday
2.0919
SAR HKD
0.4780
HKD SAR
Tuesday
2.0918
SAR HKD
0.4781
HKD SAR
Wednesday
2.0919
SAR HKD
0.4780
HKD SAR
Thursday
2.0917
SAR HKD
0.4781
HKD SAR
Friday
2.0914
SAR HKD
0.4781
HKD SAR
Monday
2.0917
SAR HKD
0.4781
HKD SAR
Tuesday
2.0921
SAR HKD
0.4780
HKD SAR
Wednesday
2.0921
SAR HKD
0.4780
HKD SAR
Thursday
2.0919
SAR HKD
0.4780
HKD SAR
Friday
2.0913
SAR HKD
0.4782
HKD SAR
Monday
2.0916
SAR HKD
0.4781
HKD SAR
Tuesday
2.0915
SAR HKD
0.4781
HKD SAR
Wednesday
2.0914
SAR HKD
0.4782
HKD SAR
Thursday
2.0905
SAR HKD
0.4784
HKD SAR
Friday
2.0902
SAR HKD
0.4784
HKD SAR
Monday
2.0905
SAR HKD
0.4784
HKD SAR
Tuesday
2.0908
SAR HKD
0.4783
HKD SAR
Wednesday
2.0906
SAR HKD
0.4783
HKD SAR
Thursday
2.0895
SAR HKD
0.4786
HKD SAR
Friday
2.0900
SAR HKD
0.4785
HKD SAR
Monday
2.0902
SAR HKD
0.4784
HKD SAR
Tuesday
2.0892
SAR HKD
0.4787
HKD SAR
Wednesday
2.0866
SAR HKD
0.4793
HKD SAR
Thursday
2.0866
SAR HKD
0.4793
HKD SAR
Friday
2.0873
SAR HKD
0.4791
HKD SAR
Monday
2.0881
SAR HKD
0.4789
HKD SAR
Tuesday
2.0871
SAR HKD
0.4791
HKD SAR
Wednesday
2.0885
SAR HKD
0.4788
HKD SAR
Thursday
2.0878
SAR HKD
0.4790
HKD SAR
Friday
2.0875
SAR HKD
0.4790
HKD SAR
Monday
2.0876
SAR HKD
0.4790
HKD SAR
Tuesday
2.0875
SAR HKD
0.4790
HKD SAR
Wednesday
2.0869
SAR HKD
0.4792
HKD SAR
Thursday
2.0856
SAR HKD
0.4795
HKD SAR
Friday
2.0865
SAR HKD
0.4793
HKD SAR
Monday
2.0872
SAR HKD
0.4791
HKD SAR
Tuesday
2.0871
SAR HKD
0.4791
HKD SAR
Wednesday
2.0874
SAR HKD
0.4791
HKD SAR
Thursday
2.0871
SAR HKD
0.4791
HKD SAR
Friday
2.0868
SAR HKD
0.4792
HKD SAR
Monday
2.0877
SAR HKD
0.4790
HKD SAR
Tuesday
2.0876
SAR HKD
0.4790
HKD SAR
Wednesday
2.0877
SAR HKD
0.4790
HKD SAR
Thursday
2.0878
SAR HKD
0.4790
HKD SAR
Friday
2.0877
SAR HKD
0.4790
HKD SAR
Monday
2.0875
SAR HKD
0.4790
HKD SAR
Tuesday
2.0869
SAR HKD
0.4792
HKD SAR
Wednesday
2.0832
SAR HKD
0.4800
HKD SAR
Thursday
2.0816
SAR HKD
0.4804
HKD SAR
Friday
2.0791
SAR HKD
0.4810
HKD SAR
Monday
2.0776
SAR HKD
0.4813
HKD SAR
Tuesday
2.0771
SAR HKD
0.4814
HKD SAR
Wednesday
2.0772
SAR HKD
0.4814
HKD SAR
Thursday
2.0796
SAR HKD
0.4809
HKD SAR
Friday
2.0790
SAR HKD
0.4810
HKD SAR
Monday
2.0765
SAR HKD
0.4816
HKD SAR
Tuesday
2.0766
SAR HKD
0.4816
HKD SAR
Wednesday
2.0768
SAR HKD
0.4815
HKD SAR
Thursday
2.0766
SAR HKD
0.4816
HKD SAR
Friday
2.0764
SAR HKD
0.4816
HKD SAR
Monday
2.0764
SAR HKD
0.4816
HKD SAR
Tuesday
2.0764
SAR HKD
0.4816
HKD SAR