min = 0.006186 (12/29/2023) avg = 0.006781 max = 0.007416 (1/9/2023)
Hong Kong Dollars per Rwandan Franc in 2023 Invert
2023 Exchange Rates
Monday
0.007253
RWF HKD
137.88
HKD RWF
Tuesday
0.007295
RWF HKD
137.07
HKD RWF
Wednesday
0.007343
RWF HKD
136.19
HKD RWF
Thursday
0.007318
RWF HKD
136.64
HKD RWF
Friday
0.007300
RWF HKD
136.98
HKD RWF
Monday
0.007416
RWF HKD
134.85
HKD RWF
Tuesday
0.007330
RWF HKD
136.43
HKD RWF
Wednesday
0.007293
RWF HKD
137.12
HKD RWF
Thursday
0.007303
RWF HKD
136.93
HKD RWF
Friday
0.007348
RWF HKD
136.10
HKD RWF
Monday
0.007317
RWF HKD
136.67
HKD RWF
Tuesday
0.007299
RWF HKD
137.01
HKD RWF
Wednesday
0.007265
RWF HKD
137.65
HKD RWF
Thursday
0.007269
RWF HKD
137.56
HKD RWF
Friday
0.007294
RWF HKD
137.09
HKD RWF
Monday
0.007328
RWF HKD
136.45
HKD RWF
Tuesday
0.007271
RWF HKD
137.52
HKD RWF
Wednesday
0.007287
RWF HKD
137.23
HKD RWF
Thursday
0.007293
RWF HKD
137.11
HKD RWF
Friday
0.007242
RWF HKD
138.09
HKD RWF
Monday
0.007253
RWF HKD
137.88
HKD RWF
Tuesday
0.007250
RWF HKD
137.92
HKD RWF
Wednesday
0.007272
RWF HKD
137.52
HKD RWF
Thursday
0.007252
RWF HKD
137.88
HKD RWF
Friday
0.007205
RWF HKD
138.80
HKD RWF
Monday
0.007154
RWF HKD
139.79
HKD RWF
Tuesday
0.007227
RWF HKD
138.38
HKD RWF
Wednesday
0.007260
RWF HKD
137.73
HKD RWF
Thursday
0.007230
RWF HKD
138.31
HKD RWF
Friday
0.007218
RWF HKD
138.55
HKD RWF
Monday
0.007216
RWF HKD
138.58
HKD RWF
Tuesday
0.007233
RWF HKD
138.26
HKD RWF
Wednesday
0.007220
RWF HKD
138.50
HKD RWF
Thursday
0.007224
RWF HKD
138.43
HKD RWF
Friday
0.007226
RWF HKD
138.40
HKD RWF
Monday
0.007241
RWF HKD
138.10
HKD RWF
Tuesday
0.007207
RWF HKD
138.75
HKD RWF
Wednesday
0.007216
RWF HKD
138.57
HKD RWF
Thursday
0.007116
RWF HKD
140.53
HKD RWF
Friday
0.007213
RWF HKD
138.63
HKD RWF
Monday
0.007190
RWF HKD
139.07
HKD RWF
Tuesday
0.007224
RWF HKD
138.42
HKD RWF
Wednesday
0.007187
RWF HKD
139.15
HKD RWF
Thursday
0.007190
RWF HKD
139.08
HKD RWF
Friday
0.007185
RWF HKD
139.19
HKD RWF
Monday
0.007218
RWF HKD
138.53
HKD RWF
Tuesday
0.007201
RWF HKD
138.86
HKD RWF
Wednesday
0.007198
RWF HKD
138.92
HKD RWF
Thursday
0.007203
RWF HKD
138.83
HKD RWF
Friday
0.007209
RWF HKD
138.71
HKD RWF
Monday
0.006926
RWF HKD
144.39
HKD RWF
Tuesday
0.007235
RWF HKD
138.22
HKD RWF
Wednesday
0.007196
RWF HKD
138.97
HKD RWF
Thursday
0.007186
RWF HKD
139.16
HKD RWF
Friday
0.007193
RWF HKD
139.03
HKD RWF
Monday
0.007197
RWF HKD
138.95
HKD RWF
Tuesday
0.007185
RWF HKD
139.18
HKD RWF
Wednesday
0.007161
RWF HKD
139.64
HKD RWF
Thursday
0.007163
RWF HKD
139.60
HKD RWF
Friday
0.007156
RWF HKD
139.74
HKD RWF
Monday
0.007142
RWF HKD
140.01
HKD RWF
Tuesday
0.007144
RWF HKD
139.98
HKD RWF
Wednesday
0.007059
RWF HKD
141.65
HKD RWF
Thursday
0.007134
RWF HKD
140.17
HKD RWF
Friday
0.007129
RWF HKD
140.28
HKD RWF
Monday
0.007080
RWF HKD
141.24
HKD RWF
Tuesday
0.007031
RWF HKD
142.23
HKD RWF
Wednesday
0.007108
RWF HKD
140.69
HKD RWF
Thursday
0.007105
RWF HKD
140.75
HKD RWF
Friday
0.007121
RWF HKD
140.43
HKD RWF
Monday
0.007106
RWF HKD
140.73
HKD RWF
Tuesday
0.007099
RWF HKD
140.87
HKD RWF
Wednesday
0.007102
RWF HKD
140.81
HKD RWF
Thursday
0.007104
RWF HKD
140.77
HKD RWF
Friday
0.007103
RWF HKD
140.79
HKD RWF
Monday
0.007041
RWF HKD
142.03
HKD RWF
Tuesday
0.007033
RWF HKD
142.20
HKD RWF
Wednesday
0.007079
RWF HKD
141.26
HKD RWF
Thursday
0.007086
RWF HKD
141.12
HKD RWF
Friday
0.007073
RWF HKD
141.38
HKD RWF
Monday
0.007086
RWF HKD
141.12
HKD RWF
Tuesday
0.006924
RWF HKD
144.42
HKD RWF
Wednesday
0.007038
RWF HKD
142.09
HKD RWF
Thursday
0.007065
RWF HKD
141.54
HKD RWF
Friday
0.007058
RWF HKD
141.68
HKD RWF
Monday
0.007000
RWF HKD
142.86
HKD RWF
Tuesday
0.007015
RWF HKD
142.56
HKD RWF
Wednesday
0.007092
RWF HKD
141.01
HKD RWF
Thursday
0.007074
RWF HKD
141.37
HKD RWF
Friday
0.007021
RWF HKD
142.43
HKD RWF
Monday
0.007039
RWF HKD
142.06
HKD RWF
Tuesday
0.007022
RWF HKD
142.42
HKD RWF
Wednesday
0.007007
RWF HKD
142.72
HKD RWF
Thursday
0.006995
RWF HKD
142.96
HKD RWF
Friday
0.007014
RWF HKD
142.58
HKD RWF
Monday
0.006976
RWF HKD
143.35
HKD RWF
Tuesday
0.006996
RWF HKD
142.94
HKD RWF
Wednesday
0.006974
RWF HKD
143.40
HKD RWF
Thursday
0.006993
RWF HKD
143.00
HKD RWF
Friday
0.006943
RWF HKD
144.03
HKD RWF
Monday
0.006993
RWF HKD
143.00
HKD RWF
Tuesday
0.006983
RWF HKD
143.21
HKD RWF
Wednesday
0.006966
RWF HKD
143.56
HKD RWF
Thursday
0.006967
RWF HKD
143.54
HKD RWF
Friday
0.006968
RWF HKD
143.50
HKD RWF
Monday
0.006947
RWF HKD
143.95
HKD RWF
Tuesday
0.006953
RWF HKD
143.83
HKD RWF
Wednesday
0.006956
RWF HKD
143.76
HKD RWF
Thursday
0.006950
RWF HKD
143.89
HKD RWF
Friday
0.006977
RWF HKD
143.33
HKD RWF
Monday
0.006889
RWF HKD
145.17
HKD RWF
Tuesday
0.006930
RWF HKD
144.30
HKD RWF
Wednesday
0.006935
RWF HKD
144.19
HKD RWF
Thursday
0.006920
RWF HKD
144.52
HKD RWF
Friday
0.006919
RWF HKD
144.53
HKD RWF
Monday
0.006895
RWF HKD
145.04
HKD RWF
Tuesday
0.006888
RWF HKD
145.18
HKD RWF
Wednesday
0.006892
RWF HKD
145.09
HKD RWF
Thursday
0.006893
RWF HKD
145.07
HKD RWF
Friday
0.006923
RWF HKD
144.45
HKD RWF
Monday
0.006844
RWF HKD
146.12
HKD RWF
Tuesday
0.006846
RWF HKD
146.08
HKD RWF
Wednesday
0.006817
RWF HKD
146.68
HKD RWF
Thursday
0.006854
RWF HKD
145.90
HKD RWF
Friday
0.006788
RWF HKD
147.31
HKD RWF
Monday
0.006811
RWF HKD
146.83
HKD RWF
Tuesday
0.006597
RWF HKD
151.59
HKD RWF
Wednesday
0.006771
RWF HKD
147.68
HKD RWF
Thursday
0.006732
RWF HKD
148.55
HKD RWF
Friday
0.006654
RWF HKD
150.28
HKD RWF
Monday
0.006787
RWF HKD
147.35
HKD RWF
Tuesday
0.006772
RWF HKD
147.66
HKD RWF
Wednesday
0.006740
RWF HKD
148.38
HKD RWF
Thursday
0.006713
RWF HKD
148.96
HKD RWF
Friday
0.006725
RWF HKD
148.71
HKD RWF
Monday
0.006770
RWF HKD
147.70
HKD RWF
Tuesday
0.006774
RWF HKD
147.62
HKD RWF
Wednesday
0.006722
RWF HKD
148.76
HKD RWF
Thursday
0.006777
RWF HKD
147.56
HKD RWF
Friday
0.006713
RWF HKD
148.97
HKD RWF
Monday
0.006696
RWF HKD
149.35
HKD RWF
Tuesday
0.006693
RWF HKD
149.42
HKD RWF
Wednesday
0.006667
RWF HKD
149.98
HKD RWF
Thursday
0.006682
RWF HKD
149.65
HKD RWF
Friday
0.006682
RWF HKD
149.66
HKD RWF
Monday
0.006680
RWF HKD
149.69
HKD RWF
Tuesday
0.006642
RWF HKD
150.55
HKD RWF
Wednesday
0.006644
RWF HKD
150.52
HKD RWF
Thursday
0.006643
RWF HKD
150.52
HKD RWF
Friday
0.006642
RWF HKD
150.56
HKD RWF
Monday
0.006534
RWF HKD
153.04
HKD RWF
Tuesday
0.006529
RWF HKD
153.16
HKD RWF
Wednesday
0.006639
RWF HKD
150.62
HKD RWF
Thursday
0.006615
RWF HKD
151.17
HKD RWF
Friday
0.006596
RWF HKD
151.62
HKD RWF
Monday
0.006674
RWF HKD
149.84
HKD RWF
Tuesday
0.006664
RWF HKD
150.07
HKD RWF
Wednesday
0.006639
RWF HKD
150.62
HKD RWF
Thursday
0.006628
RWF HKD
150.86
HKD RWF
Friday
0.006604
RWF HKD
151.43
HKD RWF
Monday
0.006593
RWF HKD
151.68
HKD RWF
Tuesday
0.006591
RWF HKD
151.73
HKD RWF
Wednesday
0.006609
RWF HKD
151.30
HKD RWF
Thursday
0.006606
RWF HKD
151.38
HKD RWF
Friday
0.006615
RWF HKD
151.18
HKD RWF
Monday
0.006634
RWF HKD
150.74
HKD RWF
Tuesday
0.006519
RWF HKD
153.40
HKD RWF
Wednesday
0.006595
RWF HKD
151.62
HKD RWF
Thursday
0.006593
RWF HKD
151.68
HKD RWF
Friday
0.006593
RWF HKD
151.68
HKD RWF
Monday
0.006609
RWF HKD
151.30
HKD RWF
Tuesday
0.006608
RWF HKD
151.34
HKD RWF
Wednesday
0.006626
RWF HKD
150.91
HKD RWF
Thursday
0.006603
RWF HKD
151.44
HKD RWF
Friday
0.006573
RWF HKD
152.13
HKD RWF
Monday
0.006543
RWF HKD
152.84
HKD RWF
Tuesday
0.006560
RWF HKD
152.45
HKD RWF
Wednesday
0.006576
RWF HKD
152.07
HKD RWF
Thursday
0.006530
RWF HKD
153.14
HKD RWF
Friday
0.006522
RWF HKD
153.33
HKD RWF
Monday
0.006512
RWF HKD
153.56
HKD RWF
Tuesday
0.006508
RWF HKD
153.65
HKD RWF
Wednesday
0.006521
RWF HKD
153.36
HKD RWF
Thursday
0.006497
RWF HKD
153.91
HKD RWF
Friday
0.006529
RWF HKD
153.17
HKD RWF
Monday
0.006488
RWF HKD
154.13
HKD RWF
Tuesday
0.006543
RWF HKD
152.84
HKD RWF
Wednesday
0.006515
RWF HKD
153.49
HKD RWF
Thursday
0.006478
RWF HKD
154.36
HKD RWF
Friday
0.006523
RWF HKD
153.31
HKD RWF
Monday
0.006461
RWF HKD
154.77
HKD RWF
Tuesday
0.006469
RWF HKD
154.59
HKD RWF
Wednesday
0.006451
RWF HKD
155.00
HKD RWF
Thursday
0.006429
RWF HKD
155.55
HKD RWF
Friday
0.006400
RWF HKD
156.26
HKD RWF
Monday
0.006387
RWF HKD
156.56
HKD RWF
Tuesday
0.006386
RWF HKD
156.60
HKD RWF
Wednesday
0.006451
RWF HKD
155.01
HKD RWF
Thursday
0.006460
RWF HKD
154.79
HKD RWF
Friday
0.006466
RWF HKD
154.65
HKD RWF
Monday
0.006444
RWF HKD
155.19
HKD RWF
Tuesday
0.006358
RWF HKD
157.28
HKD RWF
Wednesday
0.006433
RWF HKD
155.46
HKD RWF
Thursday
0.006431
RWF HKD
155.50
HKD RWF
Friday
0.006373
RWF HKD
156.92
HKD RWF
Monday
0.006413
RWF HKD
155.94
HKD RWF
Tuesday
0.006430
RWF HKD
155.53
HKD RWF
Wednesday
0.006424
RWF HKD
155.67
HKD RWF
Thursday
0.006402
RWF HKD
156.19
HKD RWF
Friday
0.006380
RWF HKD
156.74
HKD RWF
Monday
0.006408
RWF HKD
156.05
HKD RWF
Tuesday
0.006448
RWF HKD
155.07
HKD RWF
Wednesday
0.006298
RWF HKD
158.77
HKD RWF
Thursday
0.006330
RWF HKD
157.97
HKD RWF
Friday
0.006399
RWF HKD
156.26
HKD RWF
Monday
0.006390
RWF HKD
156.50
HKD RWF
Tuesday
0.006380
RWF HKD
156.73
HKD RWF
Wednesday
0.006362
RWF HKD
157.18
HKD RWF
Thursday
0.006330
RWF HKD
157.97
HKD RWF
Friday
0.006321
RWF HKD
158.21
HKD RWF
Monday
0.006421
RWF HKD
155.74
HKD RWF
Tuesday
0.006369
RWF HKD
157.00
HKD RWF
Wednesday
0.006376
RWF HKD
156.84
HKD RWF
Thursday
0.006377
RWF HKD
156.81
HKD RWF
Friday
0.006345
RWF HKD
157.61
HKD RWF
Monday
0.006357
RWF HKD
157.30
HKD RWF
Tuesday
0.006355
RWF HKD
157.36
HKD RWF
Wednesday
0.006315
RWF HKD
158.35
HKD RWF
Thursday
0.006229
RWF HKD
160.53
HKD RWF
Friday
0.006326
RWF HKD
158.07
HKD RWF
Monday
0.006345
RWF HKD
157.61
HKD RWF
Tuesday
0.006352
RWF HKD
157.42
HKD RWF
Wednesday
0.006302
RWF HKD
158.67
HKD RWF
Thursday
0.006309
RWF HKD
158.50
HKD RWF
Friday
0.006298
RWF HKD
158.79
HKD RWF
Monday
0.006321
RWF HKD
158.20
HKD RWF
Tuesday
0.006274
RWF HKD
159.39
HKD RWF
Wednesday
0.006330
RWF HKD
157.98
HKD RWF
Thursday
0.006273
RWF HKD
159.41
HKD RWF
Friday
0.006270
RWF HKD
159.49
HKD RWF
Monday
0.006273
RWF HKD
159.42
HKD RWF
Tuesday
0.006279
RWF HKD
159.26
HKD RWF
Wednesday
0.006256
RWF HKD
159.85
HKD RWF
Thursday
0.006261
RWF HKD
159.72
HKD RWF
Friday
0.006272
RWF HKD
159.44
HKD RWF
Monday
0.006193
RWF HKD
161.47
HKD RWF
Tuesday
0.006255
RWF HKD
159.88
HKD RWF
Wednesday
0.006255
RWF HKD
159.87
HKD RWF
Thursday
0.006238
RWF HKD
160.32
HKD RWF
Friday
0.006272
RWF HKD
159.43
HKD RWF
Monday
0.006194
RWF HKD
161.45
HKD RWF
Tuesday
0.006195
RWF HKD
161.42
HKD RWF
Wednesday
0.006247
RWF HKD
160.09
HKD RWF
Thursday
0.006235
RWF HKD
160.39
HKD RWF
Friday
0.006233
RWF HKD
160.44
HKD RWF
Monday
0.006206
RWF HKD
161.13
HKD RWF
Tuesday
0.006207
RWF HKD
161.12
HKD RWF
Wednesday
0.006197
RWF HKD
161.36
HKD RWF
Thursday
0.006203
RWF HKD
161.21
HKD RWF
Friday
0.006186
RWF HKD
161.67
HKD RWF