Home / Rwandan Franc / 2019 Rates

Hong Kong Dollars per Rwandan Franc in 2019 Invert

min = 0.008205 (12/23/2019) avg = 0.008580 max = 0.008840 (1/29/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.008787
RWF HKD
113.81
HKD RWF
1/2/2019
Wednesday
0.008784
RWF HKD
113.85
HKD RWF
1/3/2019
Thursday
0.008698
RWF HKD
114.97
HKD RWF
1/4/2019
Friday
0.008818
RWF HKD
113.40
HKD RWF
1/7/2019
Monday
0.008774
RWF HKD
113.97
HKD RWF
1/8/2019
Tuesday
0.008785
RWF HKD
113.83
HKD RWF
1/9/2019
Wednesday
0.008757
RWF HKD
114.19
HKD RWF
1/10/2019
Thursday
0.008759
RWF HKD
114.16
HKD RWF
1/11/2019
Friday
0.008764
RWF HKD
114.11
HKD RWF
1/14/2019
Monday
0.008764
RWF HKD
114.11
HKD RWF
1/15/2019
Tuesday
0.008775
RWF HKD
113.96
HKD RWF
1/16/2019
Wednesday
0.008754
RWF HKD
114.24
HKD RWF
1/17/2019
Thursday
0.008781
RWF HKD
113.88
HKD RWF
1/18/2019
Friday
0.008759
RWF HKD
114.17
HKD RWF
1/21/2019
Monday
0.008740
RWF HKD
114.42
HKD RWF
1/22/2019
Tuesday
0.008757
RWF HKD
114.20
HKD RWF
1/23/2019
Wednesday
0.008811
RWF HKD
113.50
HKD RWF
1/24/2019
Thursday
0.008822
RWF HKD
113.36
HKD RWF
1/25/2019
Friday
0.008823
RWF HKD
113.34
HKD RWF
1/28/2019
Monday
0.008835
RWF HKD
113.19
HKD RWF
1/29/2019
Tuesday
0.008840
RWF HKD
113.12
HKD RWF
1/30/2019
Wednesday
0.008830
RWF HKD
113.24
HKD RWF
1/31/2019
Thursday
0.008828
RWF HKD
113.28
HKD RWF
2/1/2019
Friday
0.008821
RWF HKD
113.36
HKD RWF
2/4/2019
Monday
0.008742
RWF HKD
114.40
HKD RWF
2/5/2019
Tuesday
0.008737
RWF HKD
114.45
HKD RWF
2/6/2019
Wednesday
0.008736
RWF HKD
114.46
HKD RWF
2/7/2019
Thursday
0.008731
RWF HKD
114.54
HKD RWF
2/8/2019
Friday
0.008755
RWF HKD
114.22
HKD RWF
2/11/2019
Monday
0.008742
RWF HKD
114.39
HKD RWF
2/12/2019
Tuesday
0.008801
RWF HKD
113.62
HKD RWF
2/13/2019
Wednesday
0.008801
RWF HKD
113.62
HKD RWF
2/14/2019
Thursday
0.008803
RWF HKD
113.60
HKD RWF
2/15/2019
Friday
0.008802
RWF HKD
113.61
HKD RWF
2/18/2019
Monday
0.008805
RWF HKD
113.57
HKD RWF
2/19/2019
Tuesday
0.008745
RWF HKD
114.36
HKD RWF
2/20/2019
Wednesday
0.008785
RWF HKD
113.83
HKD RWF
2/21/2019
Thursday
0.008737
RWF HKD
114.46
HKD RWF
2/22/2019
Friday
0.008722
RWF HKD
114.65
HKD RWF
2/25/2019
Monday
0.008730
RWF HKD
114.55
HKD RWF
2/26/2019
Tuesday
0.008724
RWF HKD
114.62
HKD RWF
2/27/2019
Wednesday
0.008748
RWF HKD
114.32
HKD RWF
2/28/2019
Thursday
0.008710
RWF HKD
114.81
HKD RWF
3/1/2019
Friday
0.008690
RWF HKD
115.08
HKD RWF
3/4/2019
Monday
0.008710
RWF HKD
114.80
HKD RWF
3/5/2019
Tuesday
0.008718
RWF HKD
114.70
HKD RWF
3/6/2019
Wednesday
0.008692
RWF HKD
115.04
HKD RWF
3/7/2019
Thursday
0.008726
RWF HKD
114.60
HKD RWF
3/8/2019
Friday
0.008625
RWF HKD
115.94
HKD RWF
3/11/2019
Monday
0.008727
RWF HKD
114.59
HKD RWF
3/12/2019
Tuesday
0.008724
RWF HKD
114.63
HKD RWF
3/13/2019
Wednesday
0.008789
RWF HKD
113.78
HKD RWF
3/14/2019
Thursday
0.008750
RWF HKD
114.28
HKD RWF
3/15/2019
Friday
0.008719
RWF HKD
114.69
HKD RWF
3/18/2019
Monday
0.008710
RWF HKD
114.81
HKD RWF
3/19/2019
Tuesday
0.008691
RWF HKD
115.07
HKD RWF
3/20/2019
Wednesday
0.008720
RWF HKD
114.68
HKD RWF
3/21/2019
Thursday
0.008728
RWF HKD
114.58
HKD RWF
3/22/2019
Friday
0.008685
RWF HKD
115.15
HKD RWF
3/25/2019
Monday
0.008712
RWF HKD
114.78
HKD RWF
3/26/2019
Tuesday
0.008706
RWF HKD
114.87
HKD RWF
3/27/2019
Wednesday
0.008661
RWF HKD
115.46
HKD RWF
3/28/2019
Thursday
0.008671
RWF HKD
115.32
HKD RWF
3/29/2019
Friday
0.008697
RWF HKD
114.98
HKD RWF
4/1/2019
Monday
0.008686
RWF HKD
115.13
HKD RWF
4/2/2019
Tuesday
0.008671
RWF HKD
115.33
HKD RWF
4/3/2019
Wednesday
0.008693
RWF HKD
115.04
HKD RWF
4/4/2019
Thursday
0.008689
RWF HKD
115.09
HKD RWF
4/5/2019
Friday
0.008684
RWF HKD
115.16
HKD RWF
4/8/2019
Monday
0.008677
RWF HKD
115.25
HKD RWF
4/9/2019
Tuesday
0.008685
RWF HKD
115.14
HKD RWF
4/10/2019
Wednesday
0.008660
RWF HKD
115.48
HKD RWF
4/11/2019
Thursday
0.008675
RWF HKD
115.28
HKD RWF
4/12/2019
Friday
0.008654
RWF HKD
115.55
HKD RWF
4/15/2019
Monday
0.008663
RWF HKD
115.43
HKD RWF
4/16/2019
Tuesday
0.008664
RWF HKD
115.42
HKD RWF
4/17/2019
Wednesday
0.008658
RWF HKD
115.50
HKD RWF
4/18/2019
Thursday
0.008662
RWF HKD
115.45
HKD RWF
4/19/2019
Friday
0.008655
RWF HKD
115.55
HKD RWF
4/22/2019
Monday
0.008661
RWF HKD
115.46
HKD RWF
4/23/2019
Tuesday
0.008671
RWF HKD
115.33
HKD RWF
4/24/2019
Wednesday
0.008643
RWF HKD
115.69
HKD RWF
4/25/2019
Thursday
0.008624
RWF HKD
115.96
HKD RWF
4/26/2019
Friday
0.008669
RWF HKD
115.36
HKD RWF
4/29/2019
Monday
0.008680
RWF HKD
115.21
HKD RWF
4/30/2019
Tuesday
0.008678
RWF HKD
115.24
HKD RWF
5/1/2019
Wednesday
0.008669
RWF HKD
115.36
HKD RWF
5/2/2019
Thursday
0.008657
RWF HKD
115.51
HKD RWF
5/3/2019
Friday
0.008634
RWF HKD
115.82
HKD RWF
5/6/2019
Monday
0.008683
RWF HKD
115.16
HKD RWF
5/7/2019
Tuesday
0.008663
RWF HKD
115.44
HKD RWF
5/8/2019
Wednesday
0.008651
RWF HKD
115.59
HKD RWF
5/9/2019
Thursday
0.008654
RWF HKD
115.55
HKD RWF
5/10/2019
Friday
0.008679
RWF HKD
115.22
HKD RWF
5/13/2019
Monday
0.008659
RWF HKD
115.49
HKD RWF
5/14/2019
Tuesday
0.008656
RWF HKD
115.53
HKD RWF
5/15/2019
Wednesday
0.008638
RWF HKD
115.77
HKD RWF
5/16/2019
Thursday
0.008666
RWF HKD
115.39
HKD RWF
5/17/2019
Friday
0.008632
RWF HKD
115.85
HKD RWF
5/20/2019
Monday
0.008654
RWF HKD
115.55
HKD RWF
5/21/2019
Tuesday
0.008665
RWF HKD
115.40
HKD RWF
5/22/2019
Wednesday
0.008668
RWF HKD
115.37
HKD RWF
5/23/2019
Thursday
0.008644
RWF HKD
115.69
HKD RWF
5/24/2019
Friday
0.008691
RWF HKD
115.06
HKD RWF
5/27/2019
Monday
0.008655
RWF HKD
115.54
HKD RWF
5/28/2019
Tuesday
0.008647
RWF HKD
115.64
HKD RWF
5/29/2019
Wednesday
0.008620
RWF HKD
116.00
HKD RWF
5/30/2019
Thursday
0.008620
RWF HKD
116.01
HKD RWF
5/31/2019
Friday
0.008622
RWF HKD
115.98
HKD RWF
6/3/2019
Monday
0.008650
RWF HKD
115.61
HKD RWF
6/4/2019
Tuesday
0.008669
RWF HKD
115.35
HKD RWF
6/5/2019
Wednesday
0.008621
RWF HKD
116.00
HKD RWF
6/6/2019
Thursday
0.008599
RWF HKD
116.29
HKD RWF
6/7/2019
Friday
0.008657
RWF HKD
115.51
HKD RWF
6/10/2019
Monday
0.008666
RWF HKD
115.39
HKD RWF
6/11/2019
Tuesday
0.008765
RWF HKD
114.10
HKD RWF
6/12/2019
Wednesday
0.008612
RWF HKD
116.11
HKD RWF
6/13/2019
Thursday
0.008584
RWF HKD
116.49
HKD RWF
6/14/2019
Friday
0.008600
RWF HKD
116.28
HKD RWF
6/17/2019
Monday
0.008574
RWF HKD
116.63
HKD RWF
6/18/2019
Tuesday
0.008645
RWF HKD
115.68
HKD RWF
6/19/2019
Wednesday
0.008631
RWF HKD
115.86
HKD RWF
6/20/2019
Thursday
0.008621
RWF HKD
115.99
HKD RWF
6/21/2019
Friday
0.008620
RWF HKD
116.01
HKD RWF
6/23/2019
Sunday
0.008603
RWF HKD
116.23
HKD RWF
6/24/2019
Monday
0.008608
RWF HKD
116.18
HKD RWF
6/25/2019
Tuesday
0.008560
RWF HKD
116.82
HKD RWF
6/26/2019
Wednesday
0.008575
RWF HKD
116.62
HKD RWF
6/27/2019
Thursday
0.008568
RWF HKD
116.71
HKD RWF
6/28/2019
Friday
0.008547
RWF HKD
117.01
HKD RWF
7/1/2019
Monday
0.008517
RWF HKD
117.41
HKD RWF
7/3/2019
Wednesday
0.008534
RWF HKD
117.17
HKD RWF
7/4/2019
Thursday
0.008518
RWF HKD
117.40
HKD RWF
7/5/2019
Friday
0.008513
RWF HKD
117.46
HKD RWF
7/8/2019
Monday
0.008512
RWF HKD
117.49
HKD RWF
7/9/2019
Tuesday
0.008539
RWF HKD
117.11
HKD RWF
7/10/2019
Wednesday
0.008565
RWF HKD
116.76
HKD RWF
7/11/2019
Thursday
0.008601
RWF HKD
116.27
HKD RWF
7/12/2019
Friday
0.008551
RWF HKD
116.95
HKD RWF
7/15/2019
Monday
0.008578
RWF HKD
116.58
HKD RWF
7/16/2019
Tuesday
0.008510
RWF HKD
117.51
HKD RWF
7/17/2019
Wednesday
0.008545
RWF HKD
117.03
HKD RWF
7/18/2019
Thursday
0.008534
RWF HKD
117.18
HKD RWF
7/19/2019
Friday
0.008546
RWF HKD
117.01
HKD RWF
7/22/2019
Monday
0.008518
RWF HKD
117.40
HKD RWF
7/23/2019
Tuesday
0.008501
RWF HKD
117.63
HKD RWF
7/24/2019
Wednesday
0.008510
RWF HKD
117.51
HKD RWF
7/25/2019
Thursday
0.008521
RWF HKD
117.36
HKD RWF
7/26/2019
Friday
0.008530
RWF HKD
117.24
HKD RWF
7/29/2019
Monday
0.008531
RWF HKD
117.22
HKD RWF
7/30/2019
Tuesday
0.008557
RWF HKD
116.86
HKD RWF
7/31/2019
Wednesday
0.008537
RWF HKD
117.13
HKD RWF
8/1/2019
Thursday
0.008446
RWF HKD
118.39
HKD RWF
8/2/2019
Friday
0.008579
RWF HKD
116.56
HKD RWF
8/5/2019
Monday
0.008600
RWF HKD
116.28
HKD RWF
8/6/2019
Tuesday
0.008567
RWF HKD
116.72
HKD RWF
8/7/2019
Wednesday
0.008533
RWF HKD
117.19
HKD RWF
8/8/2019
Thursday
0.008561
RWF HKD
116.81
HKD RWF
8/9/2019
Friday
0.008549
RWF HKD
116.98
HKD RWF
8/12/2019
Monday
0.008593
RWF HKD
116.37
HKD RWF
8/13/2019
Tuesday
0.008567
RWF HKD
116.73
HKD RWF
8/14/2019
Wednesday
0.008519
RWF HKD
117.38
HKD RWF
8/15/2019
Thursday
0.008523
RWF HKD
117.32
HKD RWF
8/16/2019
Friday
0.008484
RWF HKD
117.86
HKD RWF
8/19/2019
Monday
0.008614
RWF HKD
116.08
HKD RWF
8/20/2019
Tuesday
0.008520
RWF HKD
117.38
HKD RWF
8/21/2019
Wednesday
0.008551
RWF HKD
116.94
HKD RWF
8/22/2019
Thursday
0.008508
RWF HKD
117.54
HKD RWF
8/23/2019
Friday
0.008525
RWF HKD
117.31
HKD RWF
8/26/2019
Monday
0.008588
RWF HKD
116.44
HKD RWF
8/27/2019
Tuesday
0.008527
RWF HKD
117.27
HKD RWF
8/28/2019
Wednesday
0.008527
RWF HKD
117.27
HKD RWF
8/29/2019
Thursday
0.008522
RWF HKD
117.34
HKD RWF
8/30/2019
Friday
0.008506
RWF HKD
117.57
HKD RWF
9/2/2019
Monday
0.008475
RWF HKD
118.00
HKD RWF
9/3/2019
Tuesday
0.008498
RWF HKD
117.68
HKD RWF
9/4/2019
Wednesday
0.008577
RWF HKD
116.59
HKD RWF
9/5/2019
Thursday
0.008543
RWF HKD
117.05
HKD RWF
9/6/2019
Friday
0.008492
RWF HKD
117.76
HKD RWF
9/9/2019
Monday
0.008509
RWF HKD
117.53
HKD RWF
9/10/2019
Tuesday
0.008519
RWF HKD
117.38
HKD RWF
9/11/2019
Wednesday
0.008482
RWF HKD
117.89
HKD RWF
9/12/2019
Thursday
0.008506
RWF HKD
117.57
HKD RWF
9/13/2019
Friday
0.008546
RWF HKD
117.02
HKD RWF
9/16/2019
Monday
0.008442
RWF HKD
118.45
HKD RWF
9/17/2019
Tuesday
0.008473
RWF HKD
118.03
HKD RWF
9/18/2019
Wednesday
0.008504
RWF HKD
117.59
HKD RWF
9/19/2019
Thursday
0.008506
RWF HKD
117.56
HKD RWF
9/20/2019
Friday
0.008476
RWF HKD
117.97
HKD RWF
9/23/2019
Monday
0.008451
RWF HKD
118.33
HKD RWF
9/24/2019
Tuesday
0.008502
RWF HKD
117.63
HKD RWF
9/25/2019
Wednesday
0.008493
RWF HKD
117.74
HKD RWF
9/26/2019
Thursday
0.008442
RWF HKD
118.46
HKD RWF
9/27/2019
Friday
0.008499
RWF HKD
117.66
HKD RWF
9/30/2019
Monday
0.008478
RWF HKD
117.95
HKD RWF
10/1/2019
Tuesday
0.008474
RWF HKD
118.01
HKD RWF
10/2/2019
Wednesday
0.008492
RWF HKD
117.75
HKD RWF
10/3/2019
Thursday
0.008505
RWF HKD
117.58
HKD RWF
10/4/2019
Friday
0.008501
RWF HKD
117.63
HKD RWF
10/7/2019
Monday
0.008470
RWF HKD
118.07
HKD RWF
10/8/2019
Tuesday
0.008484
RWF HKD
117.86
HKD RWF
10/9/2019
Wednesday
0.008471
RWF HKD
118.05
HKD RWF
10/10/2019
Thursday
0.008510
RWF HKD
117.51
HKD RWF
10/11/2019
Friday
0.008482
RWF HKD
117.89
HKD RWF
10/15/2019
Tuesday
0.008461
RWF HKD
118.18
HKD RWF
10/16/2019
Wednesday
0.008481
RWF HKD
117.91
HKD RWF
10/17/2019
Thursday
0.008475
RWF HKD
118.00
HKD RWF
10/18/2019
Friday
0.008483
RWF HKD
117.88
HKD RWF
10/22/2019
Tuesday
0.008453
RWF HKD
118.30
HKD RWF
10/23/2019
Wednesday
0.008468
RWF HKD
118.09
HKD RWF
10/24/2019
Thursday
0.008479
RWF HKD
117.94
HKD RWF
10/25/2019
Friday
0.008452
RWF HKD
118.32
HKD RWF
10/28/2019
Monday
0.008439
RWF HKD
118.49
HKD RWF
10/29/2019
Tuesday
0.008447
RWF HKD
118.38
HKD RWF
10/30/2019
Wednesday
0.008578
RWF HKD
116.58
HKD RWF
10/31/2019
Thursday
0.008529
RWF HKD
117.25
HKD RWF
11/1/2019
Friday
0.008460
RWF HKD
118.20
HKD RWF
11/4/2019
Monday
0.008545
RWF HKD
117.02
HKD RWF
11/5/2019
Tuesday
0.008403
RWF HKD
119.01
HKD RWF
11/6/2019
Wednesday
0.008376
RWF HKD
119.38
HKD RWF
11/7/2019
Thursday
0.008403
RWF HKD
119.01
HKD RWF
11/8/2019
Friday
0.008365
RWF HKD
119.54
HKD RWF
11/11/2019
Monday
0.008405
RWF HKD
118.97
HKD RWF
11/12/2019
Tuesday
0.008392
RWF HKD
119.16
HKD RWF
11/13/2019
Wednesday
0.008398
RWF HKD
119.08
HKD RWF
11/14/2019
Thursday
0.008389
RWF HKD
119.20
HKD RWF
11/15/2019
Friday
0.008424
RWF HKD
118.71
HKD RWF
11/18/2019
Monday
0.008415
RWF HKD
118.83
HKD RWF
11/19/2019
Tuesday
0.008401
RWF HKD
119.03
HKD RWF
11/20/2019
Wednesday
0.008382
RWF HKD
119.30
HKD RWF
11/21/2019
Thursday
0.008403
RWF HKD
119.01
HKD RWF
11/22/2019
Friday
0.008365
RWF HKD
119.54
HKD RWF
11/25/2019
Monday
0.008349
RWF HKD
119.77
HKD RWF
11/26/2019
Tuesday
0.008389
RWF HKD
119.20
HKD RWF
11/27/2019
Wednesday
0.008379
RWF HKD
119.35
HKD RWF
11/28/2019
Thursday
0.008388
RWF HKD
119.22
HKD RWF
11/29/2019
Friday
0.008386
RWF HKD
119.24
HKD RWF
12/2/2019
Monday
0.008400
RWF HKD
119.04
HKD RWF
12/3/2019
Tuesday
0.008434
RWF HKD
118.56
HKD RWF
12/4/2019
Wednesday
0.008385
RWF HKD
119.27
HKD RWF
12/5/2019
Thursday
0.008398
RWF HKD
119.07
HKD RWF
12/6/2019
Friday
0.008384
RWF HKD
119.27
HKD RWF
12/9/2019
Monday
0.008361
RWF HKD
119.60
HKD RWF
12/10/2019
Tuesday
0.008379
RWF HKD
119.35
HKD RWF
12/11/2019
Wednesday
0.008359
RWF HKD
119.63
HKD RWF
12/12/2019
Thursday
0.008389
RWF HKD
119.20
HKD RWF
12/13/2019
Friday
0.008378
RWF HKD
119.36
HKD RWF
12/16/2019
Monday
0.008308
RWF HKD
120.36
HKD RWF
12/17/2019
Tuesday
0.008311
RWF HKD
120.33
HKD RWF
12/18/2019
Wednesday
0.008312
RWF HKD
120.31
HKD RWF
12/19/2019
Thursday
0.008242
RWF HKD
121.33
HKD RWF
12/20/2019
Friday
0.008216
RWF HKD
121.71
HKD RWF
12/23/2019
Monday
0.008205
RWF HKD
121.88
HKD RWF
12/24/2019
Tuesday
0.008210
RWF HKD
121.80
HKD RWF
12/25/2019
Wednesday
0.008231
RWF HKD
121.50
HKD RWF
12/26/2019
Thursday
0.008223
RWF HKD
121.61
HKD RWF
12/27/2019
Friday
0.008270
RWF HKD
120.92
HKD RWF
12/30/2019
Monday
0.008248
RWF HKD
121.24
HKD RWF
12/31/2019
Tuesday
0.008232
RWF HKD
121.48
HKD RWF

Exchange Rate History

View exchange rate history for the Rwandan Franc and the Hong Kong Dollar.