min = 0.007144 (12/7/2022) avg = 0.007532 max = 0.007760 (4/14/2022)
Hong Kong Dollars per Rwandan Franc in 2022 Invert
2022 Exchange Rates
Monday
0.007540
RWF HKD
132.62
HKD RWF
Tuesday
0.007473
RWF HKD
133.81
HKD RWF
Wednesday
0.007533
RWF HKD
132.75
HKD RWF
Thursday
0.007514
RWF HKD
133.08
HKD RWF
Friday
0.007513
RWF HKD
133.10
HKD RWF
Monday
0.007530
RWF HKD
132.80
HKD RWF
Tuesday
0.007517
RWF HKD
133.04
HKD RWF
Wednesday
0.007522
RWF HKD
132.93
HKD RWF
Thursday
0.007570
RWF HKD
132.09
HKD RWF
Friday
0.007495
RWF HKD
133.41
HKD RWF
Monday
0.007482
RWF HKD
133.65
HKD RWF
Tuesday
0.007492
RWF HKD
133.48
HKD RWF
Wednesday
0.007480
RWF HKD
133.69
HKD RWF
Thursday
0.007504
RWF HKD
133.25
HKD RWF
Friday
0.007500
RWF HKD
133.33
HKD RWF
Monday
0.007490
RWF HKD
133.51
HKD RWF
Tuesday
0.007483
RWF HKD
133.64
HKD RWF
Wednesday
0.007503
RWF HKD
133.29
HKD RWF
Thursday
0.007439
RWF HKD
134.42
HKD RWF
Friday
0.007489
RWF HKD
133.52
HKD RWF
Monday
0.007531
RWF HKD
132.78
HKD RWF
Tuesday
0.007575
RWF HKD
132.02
HKD RWF
Wednesday
0.007527
RWF HKD
132.86
HKD RWF
Thursday
0.007477
RWF HKD
133.74
HKD RWF
Friday
0.007617
RWF HKD
131.28
HKD RWF
Monday
0.007463
RWF HKD
134.00
HKD RWF
Tuesday
0.007580
RWF HKD
131.92
HKD RWF
Wednesday
0.007506
RWF HKD
133.22
HKD RWF
Thursday
0.007498
RWF HKD
133.36
HKD RWF
Friday
0.007480
RWF HKD
133.69
HKD RWF
Monday
0.007451
RWF HKD
134.21
HKD RWF
Tuesday
0.007530
RWF HKD
132.80
HKD RWF
Wednesday
0.007526
RWF HKD
132.87
HKD RWF
Thursday
0.007497
RWF HKD
133.40
HKD RWF
Friday
0.007499
RWF HKD
133.35
HKD RWF
Monday
0.007697
RWF HKD
129.93
HKD RWF
Tuesday
0.007506
RWF HKD
133.22
HKD RWF
Wednesday
0.007507
RWF HKD
133.20
HKD RWF
Thursday
0.007400
RWF HKD
135.14
HKD RWF
Friday
0.007512
RWF HKD
133.12
HKD RWF
Monday
0.007739
RWF HKD
129.22
HKD RWF
Tuesday
0.007696
RWF HKD
129.93
HKD RWF
Wednesday
0.007655
RWF HKD
130.63
HKD RWF
Thursday
0.007697
RWF HKD
129.93
HKD RWF
Friday
0.007648
RWF HKD
130.75
HKD RWF
Monday
0.007490
RWF HKD
133.51
HKD RWF
Tuesday
0.007619
RWF HKD
131.26
HKD RWF
Wednesday
0.007643
RWF HKD
130.84
HKD RWF
Thursday
0.007753
RWF HKD
128.98
HKD RWF
Friday
0.007573
RWF HKD
132.05
HKD RWF
Monday
0.007678
RWF HKD
130.24
HKD RWF
Tuesday
0.007705
RWF HKD
129.79
HKD RWF
Wednesday
0.007714
RWF HKD
129.63
HKD RWF
Thursday
0.007724
RWF HKD
129.47
HKD RWF
Friday
0.007689
RWF HKD
130.05
HKD RWF
Monday
0.007665
RWF HKD
130.47
HKD RWF
Tuesday
0.007632
RWF HKD
131.03
HKD RWF
Wednesday
0.007702
RWF HKD
129.83
HKD RWF
Thursday
0.007702
RWF HKD
129.83
HKD RWF
Friday
0.007631
RWF HKD
131.04
HKD RWF
Monday
0.007683
RWF HKD
130.15
HKD RWF
Tuesday
0.007687
RWF HKD
130.09
HKD RWF
Wednesday
0.007758
RWF HKD
128.90
HKD RWF
Thursday
0.007677
RWF HKD
130.27
HKD RWF
Friday
0.007686
RWF HKD
130.11
HKD RWF
Monday
0.007659
RWF HKD
130.57
HKD RWF
Tuesday
0.007568
RWF HKD
132.13
HKD RWF
Wednesday
0.007666
RWF HKD
130.45
HKD RWF
Thursday
0.007692
RWF HKD
130.01
HKD RWF
Friday
0.007700
RWF HKD
129.86
HKD RWF
Monday
0.007723
RWF HKD
129.49
HKD RWF
Tuesday
0.007562
RWF HKD
132.25
HKD RWF
Wednesday
0.007675
RWF HKD
130.29
HKD RWF
Thursday
0.007760
RWF HKD
128.86
HKD RWF
Friday
0.007639
RWF HKD
130.91
HKD RWF
Monday
0.007632
RWF HKD
131.03
HKD RWF
Tuesday
0.007626
RWF HKD
131.12
HKD RWF
Wednesday
0.007750
RWF HKD
129.02
HKD RWF
Thursday
0.007736
RWF HKD
129.26
HKD RWF
Friday
0.007648
RWF HKD
130.76
HKD RWF
Monday
0.007644
RWF HKD
130.83
HKD RWF
Tuesday
0.007631
RWF HKD
131.04
HKD RWF
Wednesday
0.007647
RWF HKD
130.77
HKD RWF
Thursday
0.007573
RWF HKD
132.05
HKD RWF
Friday
0.007753
RWF HKD
128.99
HKD RWF
Monday
0.007676
RWF HKD
130.27
HKD RWF
Tuesday
0.007675
RWF HKD
130.29
HKD RWF
Wednesday
0.007726
RWF HKD
129.44
HKD RWF
Thursday
0.007704
RWF HKD
129.80
HKD RWF
Friday
0.007698
RWF HKD
129.90
HKD RWF
Monday
0.007672
RWF HKD
130.34
HKD RWF
Tuesday
0.007683
RWF HKD
130.15
HKD RWF
Wednesday
0.007699
RWF HKD
129.89
HKD RWF
Thursday
0.007622
RWF HKD
131.20
HKD RWF
Friday
0.007614
RWF HKD
131.33
HKD RWF
Monday
0.007670
RWF HKD
130.37
HKD RWF
Tuesday
0.007729
RWF HKD
129.39
HKD RWF
Wednesday
0.007705
RWF HKD
129.79
HKD RWF
Thursday
0.007656
RWF HKD
130.62
HKD RWF
Friday
0.007687
RWF HKD
130.09
HKD RWF
Monday
0.007705
RWF HKD
129.78
HKD RWF
Tuesday
0.007721
RWF HKD
129.52
HKD RWF
Wednesday
0.007610
RWF HKD
131.40
HKD RWF
Thursday
0.007735
RWF HKD
129.29
HKD RWF
Friday
0.007627
RWF HKD
131.12
HKD RWF
Monday
0.007694
RWF HKD
129.97
HKD RWF
Tuesday
0.007637
RWF HKD
130.93
HKD RWF
Wednesday
0.007708
RWF HKD
129.74
HKD RWF
Thursday
0.007676
RWF HKD
130.28
HKD RWF
Friday
0.007717
RWF HKD
129.58
HKD RWF
Monday
0.007679
RWF HKD
130.23
HKD RWF
Tuesday
0.007639
RWF HKD
130.90
HKD RWF
Wednesday
0.007665
RWF HKD
130.47
HKD RWF
Thursday
0.007570
RWF HKD
132.11
HKD RWF
Friday
0.007485
RWF HKD
133.60
HKD RWF
Monday
0.007542
RWF HKD
132.60
HKD RWF
Tuesday
0.007652
RWF HKD
130.68
HKD RWF
Wednesday
0.007673
RWF HKD
130.32
HKD RWF
Thursday
0.007664
RWF HKD
130.47
HKD RWF
Friday
0.007682
RWF HKD
130.18
HKD RWF
Monday
0.007666
RWF HKD
130.44
HKD RWF
Tuesday
0.007678
RWF HKD
130.25
HKD RWF
Wednesday
0.007657
RWF HKD
130.60
HKD RWF
Thursday
0.007683
RWF HKD
130.16
HKD RWF
Friday
0.007692
RWF HKD
130.01
HKD RWF
Monday
0.007693
RWF HKD
130.00
HKD RWF
Tuesday
0.007684
RWF HKD
130.15
HKD RWF
Wednesday
0.007632
RWF HKD
131.02
HKD RWF
Thursday
0.007680
RWF HKD
130.21
HKD RWF
Friday
0.007676
RWF HKD
130.28
HKD RWF
Monday
0.007660
RWF HKD
130.55
HKD RWF
Tuesday
0.007654
RWF HKD
130.66
HKD RWF
Wednesday
0.007591
RWF HKD
131.73
HKD RWF
Thursday
0.007666
RWF HKD
130.45
HKD RWF
Friday
0.007668
RWF HKD
130.40
HKD RWF
Monday
0.007627
RWF HKD
131.11
HKD RWF
Tuesday
0.007633
RWF HKD
131.00
HKD RWF
Wednesday
0.007579
RWF HKD
131.94
HKD RWF
Thursday
0.007639
RWF HKD
130.90
HKD RWF
Friday
0.007616
RWF HKD
131.30
HKD RWF
Monday
0.007636
RWF HKD
130.96
HKD RWF
Tuesday
0.007644
RWF HKD
130.83
HKD RWF
Wednesday
0.007648
RWF HKD
130.76
HKD RWF
Thursday
0.007563
RWF HKD
132.23
HKD RWF
Friday
0.007669
RWF HKD
130.39
HKD RWF
Monday
0.007610
RWF HKD
131.41
HKD RWF
Tuesday
0.007595
RWF HKD
131.66
HKD RWF
Wednesday
0.007589
RWF HKD
131.77
HKD RWF
Thursday
0.007643
RWF HKD
130.84
HKD RWF
Friday
0.007640
RWF HKD
130.90
HKD RWF
Monday
0.007576
RWF HKD
132.00
HKD RWF
Tuesday
0.007634
RWF HKD
130.99
HKD RWF
Wednesday
0.007590
RWF HKD
131.76
HKD RWF
Thursday
0.007629
RWF HKD
131.08
HKD RWF
Friday
0.007667
RWF HKD
130.43
HKD RWF
Monday
0.007583
RWF HKD
131.88
HKD RWF
Tuesday
0.007578
RWF HKD
131.97
HKD RWF
Wednesday
0.007626
RWF HKD
131.12
HKD RWF
Thursday
0.007559
RWF HKD
132.29
HKD RWF
Friday
0.007600
RWF HKD
131.59
HKD RWF
Monday
0.007534
RWF HKD
132.73
HKD RWF
Tuesday
0.007544
RWF HKD
132.55
HKD RWF
Wednesday
0.007538
RWF HKD
132.66
HKD RWF
Thursday
0.007524
RWF HKD
132.91
HKD RWF
Friday
0.007546
RWF HKD
132.52
HKD RWF
Monday
0.007598
RWF HKD
131.61
HKD RWF
Tuesday
0.007607
RWF HKD
131.46
HKD RWF
Wednesday
0.007634
RWF HKD
130.99
HKD RWF
Thursday
0.007550
RWF HKD
132.45
HKD RWF
Friday
0.007595
RWF HKD
131.66
HKD RWF
Monday
0.007541
RWF HKD
132.61
HKD RWF
Tuesday
0.007573
RWF HKD
132.05
HKD RWF
Wednesday
0.007497
RWF HKD
133.38
HKD RWF
Thursday
0.007552
RWF HKD
132.42
HKD RWF
Friday
0.007551
RWF HKD
132.44
HKD RWF
Monday
0.007534
RWF HKD
132.72
HKD RWF
Tuesday
0.007574
RWF HKD
132.03
HKD RWF
Wednesday
0.007589
RWF HKD
131.78
HKD RWF
Thursday
0.007578
RWF HKD
131.96
HKD RWF
Friday
0.007613
RWF HKD
131.36
HKD RWF
Monday
0.007582
RWF HKD
131.89
HKD RWF
Tuesday
0.007579
RWF HKD
131.94
HKD RWF
Wednesday
0.007576
RWF HKD
131.99
HKD RWF
Thursday
0.007541
RWF HKD
132.61
HKD RWF
Friday
0.007595
RWF HKD
131.66
HKD RWF
Monday
0.007423
RWF HKD
134.72
HKD RWF
Tuesday
0.007455
RWF HKD
134.14
HKD RWF
Wednesday
0.007391
RWF HKD
135.30
HKD RWF
Thursday
0.007344
RWF HKD
136.17
HKD RWF
Friday
0.007398
RWF HKD
135.17
HKD RWF
Monday
0.007375
RWF HKD
135.59
HKD RWF
Tuesday
0.007415
RWF HKD
134.87
HKD RWF
Wednesday
0.007375
RWF HKD
135.59
HKD RWF
Thursday
0.007507
RWF HKD
133.22
HKD RWF
Friday
0.007500
RWF HKD
133.34
HKD RWF
Monday
0.007445
RWF HKD
134.32
HKD RWF
Tuesday
0.007449
RWF HKD
134.24
HKD RWF
Wednesday
0.007443
RWF HKD
134.35
HKD RWF
Thursday
0.007371
RWF HKD
135.67
HKD RWF
Friday
0.007307
RWF HKD
136.86
HKD RWF
Monday
0.007329
RWF HKD
136.44
HKD RWF
Tuesday
0.007392
RWF HKD
135.28
HKD RWF
Wednesday
0.007361
RWF HKD
135.86
HKD RWF
Thursday
0.007367
RWF HKD
135.75
HKD RWF
Friday
0.007400
RWF HKD
135.14
HKD RWF
Monday
0.007372
RWF HKD
135.64
HKD RWF
Tuesday
0.007432
RWF HKD
134.55
HKD RWF
Wednesday
0.007392
RWF HKD
135.29
HKD RWF
Thursday
0.007348
RWF HKD
136.08
HKD RWF
Friday
0.007335
RWF HKD
136.33
HKD RWF
Monday
0.007433
RWF HKD
134.54
HKD RWF
Tuesday
0.007436
RWF HKD
134.48
HKD RWF
Wednesday
0.007426
RWF HKD
134.67
HKD RWF
Thursday
0.007399
RWF HKD
135.16
HKD RWF
Friday
0.007412
RWF HKD
134.92
HKD RWF
Monday
0.007357
RWF HKD
135.93
HKD RWF
Tuesday
0.007324
RWF HKD
136.53
HKD RWF
Wednesday
0.007319
RWF HKD
136.63
HKD RWF
Thursday
0.007303
RWF HKD
136.93
HKD RWF
Friday
0.007368
RWF HKD
135.72
HKD RWF
Monday
0.007450
RWF HKD
134.23
HKD RWF
Tuesday
0.007372
RWF HKD
135.65
HKD RWF
Wednesday
0.007396
RWF HKD
135.22
HKD RWF
Thursday
0.007322
RWF HKD
136.57
HKD RWF
Friday
0.007497
RWF HKD
133.39
HKD RWF
Monday
0.007354
RWF HKD
135.99
HKD RWF
Tuesday
0.007339
RWF HKD
136.26
HKD RWF
Wednesday
0.007264
RWF HKD
137.66
HKD RWF
Thursday
0.007308
RWF HKD
136.83
HKD RWF
Friday
0.007451
RWF HKD
134.22
HKD RWF
Monday
0.007190
RWF HKD
139.09
HKD RWF
Tuesday
0.007251
RWF HKD
137.90
HKD RWF
Wednesday
0.007262
RWF HKD
137.70
HKD RWF
Thursday
0.007296
RWF HKD
137.07
HKD RWF
Friday
0.007230
RWF HKD
138.32
HKD RWF
Monday
0.007195
RWF HKD
138.98
HKD RWF
Tuesday
0.007146
RWF HKD
139.94
HKD RWF
Wednesday
0.007187
RWF HKD
139.14
HKD RWF
Thursday
0.007241
RWF HKD
138.10
HKD RWF
Friday
0.007244
RWF HKD
138.05
HKD RWF
Monday
0.007196
RWF HKD
138.96
HKD RWF
Tuesday
0.007147
RWF HKD
139.92
HKD RWF
Wednesday
0.007144
RWF HKD
139.98
HKD RWF
Thursday
0.007177
RWF HKD
139.34
HKD RWF
Friday
0.007231
RWF HKD
138.29
HKD RWF
Monday
0.007217
RWF HKD
138.56
HKD RWF
Tuesday
0.007237
RWF HKD
138.17
HKD RWF
Wednesday
0.007331
RWF HKD
136.41
HKD RWF
Thursday
0.007249
RWF HKD
137.95
HKD RWF
Friday
0.007266
RWF HKD
137.63
HKD RWF
Monday
0.007298
RWF HKD
137.03
HKD RWF
Tuesday
0.007235
RWF HKD
138.22
HKD RWF
Wednesday
0.007310
RWF HKD
136.81
HKD RWF
Thursday
0.007336
RWF HKD
136.32
HKD RWF
Friday
0.007315
RWF HKD
136.71
HKD RWF
Monday
0.007325
RWF HKD
136.51
HKD RWF
Tuesday
0.007342
RWF HKD
136.20
HKD RWF
Wednesday
0.007293
RWF HKD
137.12
HKD RWF
Thursday
0.007318
RWF HKD
136.65
HKD RWF
Friday
0.007319
RWF HKD
136.64
HKD RWF