Home / Rwandan Franc / 2021 Rates

Hong Kong Dollars per Rwandan Franc in 2021 Invert

min = 0.007485 (12/29/2021) avg = 0.007717 max = 0.007932 (3/26/2021)

2021 Exchange Rates

1/1/2021
Friday
0.007732
RWF HKD
129.33
HKD RWF
1/4/2021
Monday
0.007834
RWF HKD
127.65
HKD RWF
1/5/2021
Tuesday
0.007813
RWF HKD
128.00
HKD RWF
1/6/2021
Wednesday
0.007858
RWF HKD
127.26
HKD RWF
1/7/2021
Thursday
0.007765
RWF HKD
128.78
HKD RWF
1/8/2021
Friday
0.007812
RWF HKD
128.01
HKD RWF
1/11/2021
Monday
0.007770
RWF HKD
128.71
HKD RWF
1/12/2021
Tuesday
0.007810
RWF HKD
128.04
HKD RWF
1/13/2021
Wednesday
0.007839
RWF HKD
127.57
HKD RWF
1/14/2021
Thursday
0.007822
RWF HKD
127.85
HKD RWF
1/15/2021
Friday
0.007807
RWF HKD
128.08
HKD RWF
1/18/2021
Monday
0.007783
RWF HKD
128.48
HKD RWF
1/19/2021
Tuesday
0.007859
RWF HKD
127.24
HKD RWF
1/20/2021
Wednesday
0.007811
RWF HKD
128.02
HKD RWF
1/21/2021
Thursday
0.007832
RWF HKD
127.67
HKD RWF
1/22/2021
Friday
0.007888
RWF HKD
126.78
HKD RWF
1/25/2021
Monday
0.007799
RWF HKD
128.21
HKD RWF
1/26/2021
Tuesday
0.007794
RWF HKD
128.30
HKD RWF
1/27/2021
Wednesday
0.007809
RWF HKD
128.07
HKD RWF
1/28/2021
Thursday
0.007881
RWF HKD
126.89
HKD RWF
1/29/2021
Friday
0.007834
RWF HKD
127.64
HKD RWF
2/1/2021
Monday
0.007782
RWF HKD
128.51
HKD RWF
2/2/2021
Tuesday
0.007781
RWF HKD
128.52
HKD RWF
2/3/2021
Wednesday
0.007806
RWF HKD
128.11
HKD RWF
2/4/2021
Thursday
0.007793
RWF HKD
128.32
HKD RWF
2/5/2021
Friday
0.007803
RWF HKD
128.16
HKD RWF
2/8/2021
Monday
0.007844
RWF HKD
127.48
HKD RWF
2/9/2021
Tuesday
0.007857
RWF HKD
127.27
HKD RWF
2/10/2021
Wednesday
0.007822
RWF HKD
127.84
HKD RWF
2/11/2021
Thursday
0.007808
RWF HKD
128.07
HKD RWF
2/12/2021
Friday
0.007796
RWF HKD
128.26
HKD RWF
2/15/2021
Monday
0.007825
RWF HKD
127.79
HKD RWF
2/16/2021
Tuesday
0.007827
RWF HKD
127.77
HKD RWF
2/17/2021
Wednesday
0.007745
RWF HKD
129.12
HKD RWF
2/18/2021
Thursday
0.007810
RWF HKD
128.05
HKD RWF
2/19/2021
Friday
0.007854
RWF HKD
127.32
HKD RWF
2/22/2021
Monday
0.007802
RWF HKD
128.17
HKD RWF
2/23/2021
Tuesday
0.007814
RWF HKD
127.98
HKD RWF
2/24/2021
Wednesday
0.007813
RWF HKD
128.00
HKD RWF
2/25/2021
Thursday
0.007905
RWF HKD
126.50
HKD RWF
2/26/2021
Friday
0.007736
RWF HKD
129.26
HKD RWF
3/1/2021
Monday
0.007769
RWF HKD
128.71
HKD RWF
3/2/2021
Tuesday
0.007796
RWF HKD
128.28
HKD RWF
3/3/2021
Wednesday
0.007843
RWF HKD
127.50
HKD RWF
3/4/2021
Thursday
0.007799
RWF HKD
128.22
HKD RWF
3/5/2021
Friday
0.007749
RWF HKD
129.05
HKD RWF
3/8/2021
Monday
0.007786
RWF HKD
128.44
HKD RWF
3/9/2021
Tuesday
0.007835
RWF HKD
127.63
HKD RWF
3/10/2021
Wednesday
0.007808
RWF HKD
128.07
HKD RWF
3/11/2021
Thursday
0.007857
RWF HKD
127.28
HKD RWF
3/12/2021
Friday
0.007785
RWF HKD
128.45
HKD RWF
3/15/2021
Monday
0.007824
RWF HKD
127.82
HKD RWF
3/16/2021
Tuesday
0.007829
RWF HKD
127.73
HKD RWF
3/17/2021
Wednesday
0.007792
RWF HKD
128.34
HKD RWF
3/18/2021
Thursday
0.007844
RWF HKD
127.49
HKD RWF
3/19/2021
Friday
0.007786
RWF HKD
128.44
HKD RWF
3/23/2021
Tuesday
0.007786
RWF HKD
128.44
HKD RWF
3/24/2021
Wednesday
0.007778
RWF HKD
128.57
HKD RWF
3/25/2021
Thursday
0.007802
RWF HKD
128.16
HKD RWF
3/26/2021
Friday
0.007932
RWF HKD
126.07
HKD RWF
3/29/2021
Monday
0.007815
RWF HKD
127.96
HKD RWF
3/30/2021
Tuesday
0.007794
RWF HKD
128.31
HKD RWF
3/31/2021
Wednesday
0.007820
RWF HKD
127.87
HKD RWF
4/1/2021
Thursday
0.007823
RWF HKD
127.83
HKD RWF
4/2/2021
Friday
0.007845
RWF HKD
127.46
HKD RWF
4/5/2021
Monday
0.007827
RWF HKD
127.77
HKD RWF
4/6/2021
Tuesday
0.007867
RWF HKD
127.12
HKD RWF
4/7/2021
Wednesday
0.007883
RWF HKD
126.86
HKD RWF
4/8/2021
Thursday
0.007799
RWF HKD
128.22
HKD RWF
4/9/2021
Friday
0.007885
RWF HKD
126.83
HKD RWF
4/12/2021
Monday
0.007832
RWF HKD
127.68
HKD RWF
4/13/2021
Tuesday
0.007760
RWF HKD
128.86
HKD RWF
4/14/2021
Wednesday
0.007806
RWF HKD
128.11
HKD RWF
4/15/2021
Thursday
0.007773
RWF HKD
128.66
HKD RWF
4/16/2021
Friday
0.007784
RWF HKD
128.47
HKD RWF
4/19/2021
Monday
0.007798
RWF HKD
128.23
HKD RWF
4/20/2021
Tuesday
0.007765
RWF HKD
128.78
HKD RWF
4/21/2021
Wednesday
0.007735
RWF HKD
129.29
HKD RWF
4/22/2021
Thursday
0.007782
RWF HKD
128.50
HKD RWF
4/23/2021
Friday
0.007762
RWF HKD
128.83
HKD RWF
4/26/2021
Monday
0.007778
RWF HKD
128.57
HKD RWF
4/27/2021
Tuesday
0.007752
RWF HKD
129.00
HKD RWF
4/28/2021
Wednesday
0.007746
RWF HKD
129.09
HKD RWF
4/29/2021
Thursday
0.007793
RWF HKD
128.33
HKD RWF
4/30/2021
Friday
0.007731
RWF HKD
129.34
HKD RWF
5/3/2021
Monday
0.007745
RWF HKD
129.11
HKD RWF
5/4/2021
Tuesday
0.007731
RWF HKD
129.36
HKD RWF
5/5/2021
Wednesday
0.007765
RWF HKD
128.78
HKD RWF
5/6/2021
Thursday
0.007778
RWF HKD
128.57
HKD RWF
5/7/2021
Friday
0.007779
RWF HKD
128.55
HKD RWF
5/10/2021
Monday
0.007819
RWF HKD
127.89
HKD RWF
5/11/2021
Tuesday
0.007756
RWF HKD
128.92
HKD RWF
5/12/2021
Wednesday
0.007736
RWF HKD
129.27
HKD RWF
5/13/2021
Thursday
0.007723
RWF HKD
129.49
HKD RWF
5/14/2021
Friday
0.007786
RWF HKD
128.44
HKD RWF
5/17/2021
Monday
0.007791
RWF HKD
128.35
HKD RWF
5/18/2021
Tuesday
0.007781
RWF HKD
128.52
HKD RWF
5/19/2021
Wednesday
0.007753
RWF HKD
128.98
HKD RWF
5/20/2021
Thursday
0.007744
RWF HKD
129.14
HKD RWF
5/21/2021
Friday
0.007769
RWF HKD
128.71
HKD RWF
5/24/2021
Monday
0.007751
RWF HKD
129.02
HKD RWF
5/25/2021
Tuesday
0.007772
RWF HKD
128.67
HKD RWF
5/26/2021
Wednesday
0.007744
RWF HKD
129.14
HKD RWF
5/27/2021
Thursday
0.007727
RWF HKD
129.42
HKD RWF
5/28/2021
Friday
0.007730
RWF HKD
129.37
HKD RWF
5/31/2021
Monday
0.007754
RWF HKD
128.97
HKD RWF
6/1/2021
Tuesday
0.007799
RWF HKD
128.22
HKD RWF
6/2/2021
Wednesday
0.007712
RWF HKD
129.67
HKD RWF
6/3/2021
Thursday
0.007750
RWF HKD
129.03
HKD RWF
6/4/2021
Friday
0.007690
RWF HKD
130.04
HKD RWF
6/7/2021
Monday
0.007770
RWF HKD
128.70
HKD RWF
6/8/2021
Tuesday
0.007755
RWF HKD
128.96
HKD RWF
6/9/2021
Wednesday
0.007750
RWF HKD
129.04
HKD RWF
6/10/2021
Thursday
0.007706
RWF HKD
129.77
HKD RWF
6/11/2021
Friday
0.007710
RWF HKD
129.70
HKD RWF
6/14/2021
Monday
0.007704
RWF HKD
129.81
HKD RWF
6/15/2021
Tuesday
0.007721
RWF HKD
129.52
HKD RWF
6/16/2021
Wednesday
0.007721
RWF HKD
129.52
HKD RWF
6/17/2021
Thursday
0.007606
RWF HKD
131.48
HKD RWF
6/18/2021
Friday
0.007713
RWF HKD
129.66
HKD RWF
6/21/2021
Monday
0.007708
RWF HKD
129.73
HKD RWF
6/22/2021
Tuesday
0.007721
RWF HKD
129.51
HKD RWF
6/23/2021
Wednesday
0.007755
RWF HKD
128.96
HKD RWF
6/24/2021
Thursday
0.007805
RWF HKD
128.12
HKD RWF
6/25/2021
Friday
0.007718
RWF HKD
129.56
HKD RWF
6/28/2021
Monday
0.007713
RWF HKD
129.65
HKD RWF
6/29/2021
Tuesday
0.007695
RWF HKD
129.95
HKD RWF
6/30/2021
Wednesday
0.007710
RWF HKD
129.70
HKD RWF
7/1/2021
Thursday
0.007703
RWF HKD
129.82
HKD RWF
7/2/2021
Friday
0.007698
RWF HKD
129.91
HKD RWF
7/5/2021
Monday
0.007754
RWF HKD
128.97
HKD RWF
7/6/2021
Tuesday
0.007696
RWF HKD
129.94
HKD RWF
7/7/2021
Wednesday
0.007707
RWF HKD
129.75
HKD RWF
7/8/2021
Thursday
0.007735
RWF HKD
129.29
HKD RWF
7/9/2021
Friday
0.007729
RWF HKD
129.39
HKD RWF
7/12/2021
Monday
0.007710
RWF HKD
129.70
HKD RWF
7/13/2021
Tuesday
0.007716
RWF HKD
129.61
HKD RWF
7/14/2021
Wednesday
0.007686
RWF HKD
130.11
HKD RWF
7/15/2021
Thursday
0.007730
RWF HKD
129.36
HKD RWF
7/16/2021
Friday
0.007706
RWF HKD
129.77
HKD RWF
7/19/2021
Monday
0.007700
RWF HKD
129.87
HKD RWF
7/20/2021
Tuesday
0.007723
RWF HKD
129.48
HKD RWF
7/21/2021
Wednesday
0.007715
RWF HKD
129.62
HKD RWF
7/22/2021
Thursday
0.007732
RWF HKD
129.33
HKD RWF
7/23/2021
Friday
0.007770
RWF HKD
128.70
HKD RWF
7/26/2021
Monday
0.007741
RWF HKD
129.17
HKD RWF
7/27/2021
Tuesday
0.007724
RWF HKD
129.46
HKD RWF
7/28/2021
Wednesday
0.007734
RWF HKD
129.30
HKD RWF
7/29/2021
Thursday
0.007763
RWF HKD
128.81
HKD RWF
7/30/2021
Friday
0.007734
RWF HKD
129.29
HKD RWF
8/2/2021
Monday
0.007710
RWF HKD
129.71
HKD RWF
8/3/2021
Tuesday
0.007717
RWF HKD
129.58
HKD RWF
8/4/2021
Wednesday
0.007698
RWF HKD
129.90
HKD RWF
8/5/2021
Thursday
0.007712
RWF HKD
129.67
HKD RWF
8/6/2021
Friday
0.007691
RWF HKD
130.03
HKD RWF
8/9/2021
Monday
0.007690
RWF HKD
130.05
HKD RWF
8/10/2021
Tuesday
0.007706
RWF HKD
129.77
HKD RWF
8/11/2021
Wednesday
0.007714
RWF HKD
129.64
HKD RWF
8/12/2021
Thursday
0.007803
RWF HKD
128.16
HKD RWF
8/13/2021
Friday
0.007732
RWF HKD
129.33
HKD RWF
8/16/2021
Monday
0.007745
RWF HKD
129.12
HKD RWF
8/17/2021
Tuesday
0.007721
RWF HKD
129.51
HKD RWF
8/18/2021
Wednesday
0.007690
RWF HKD
130.04
HKD RWF
8/19/2021
Thursday
0.007716
RWF HKD
129.60
HKD RWF
8/20/2021
Friday
0.007719
RWF HKD
129.56
HKD RWF
8/24/2021
Tuesday
0.007727
RWF HKD
129.41
HKD RWF
8/25/2021
Wednesday
0.007726
RWF HKD
129.44
HKD RWF
8/26/2021
Thursday
0.007738
RWF HKD
129.23
HKD RWF
8/27/2021
Friday
0.007712
RWF HKD
129.67
HKD RWF
8/30/2021
Monday
0.007743
RWF HKD
129.14
HKD RWF
8/31/2021
Tuesday
0.007737
RWF HKD
129.24
HKD RWF
9/1/2021
Wednesday
0.007699
RWF HKD
129.89
HKD RWF
9/2/2021
Thursday
0.007725
RWF HKD
129.46
HKD RWF
9/3/2021
Friday
0.007710
RWF HKD
129.70
HKD RWF
9/6/2021
Monday
0.007699
RWF HKD
129.90
HKD RWF
9/7/2021
Tuesday
0.007707
RWF HKD
129.75
HKD RWF
9/8/2021
Wednesday
0.007665
RWF HKD
130.46
HKD RWF
9/9/2021
Thursday
0.007712
RWF HKD
129.66
HKD RWF
9/10/2021
Friday
0.007700
RWF HKD
129.87
HKD RWF
9/13/2021
Monday
0.007667
RWF HKD
130.43
HKD RWF
9/14/2021
Tuesday
0.007721
RWF HKD
129.52
HKD RWF
9/15/2021
Wednesday
0.007721
RWF HKD
129.51
HKD RWF
9/16/2021
Thursday
0.007629
RWF HKD
131.07
HKD RWF
9/17/2021
Friday
0.007679
RWF HKD
130.23
HKD RWF
9/20/2021
Monday
0.007625
RWF HKD
131.14
HKD RWF
9/21/2021
Tuesday
0.007682
RWF HKD
130.17
HKD RWF
9/22/2021
Wednesday
0.007667
RWF HKD
130.43
HKD RWF
9/23/2021
Thursday
0.007654
RWF HKD
130.65
HKD RWF
9/24/2021
Friday
0.007678
RWF HKD
130.24
HKD RWF
9/28/2021
Tuesday
0.007644
RWF HKD
130.81
HKD RWF
9/29/2021
Wednesday
0.007647
RWF HKD
130.77
HKD RWF
9/30/2021
Thursday
0.007608
RWF HKD
131.45
HKD RWF
10/1/2021
Friday
0.007670
RWF HKD
130.38
HKD RWF
10/4/2021
Monday
0.007686
RWF HKD
130.11
HKD RWF
10/5/2021
Tuesday
0.007641
RWF HKD
130.87
HKD RWF
10/6/2021
Wednesday
0.007621
RWF HKD
131.22
HKD RWF
10/7/2021
Thursday
0.007672
RWF HKD
130.35
HKD RWF
10/8/2021
Friday
0.007657
RWF HKD
130.60
HKD RWF
10/11/2021
Monday
0.007652
RWF HKD
130.68
HKD RWF
10/12/2021
Tuesday
0.007641
RWF HKD
130.88
HKD RWF
10/13/2021
Wednesday
0.007655
RWF HKD
130.64
HKD RWF
10/14/2021
Thursday
0.007679
RWF HKD
130.23
HKD RWF
10/15/2021
Friday
0.007645
RWF HKD
130.80
HKD RWF
10/18/2021
Monday
0.007631
RWF HKD
131.04
HKD RWF
10/19/2021
Tuesday
0.007686
RWF HKD
130.10
HKD RWF
10/20/2021
Wednesday
0.007623
RWF HKD
131.19
HKD RWF
10/21/2021
Thursday
0.007644
RWF HKD
130.83
HKD RWF
10/22/2021
Friday
0.007636
RWF HKD
130.96
HKD RWF
10/25/2021
Monday
0.007626
RWF HKD
131.12
HKD RWF
10/26/2021
Tuesday
0.007636
RWF HKD
130.96
HKD RWF
10/27/2021
Wednesday
0.007620
RWF HKD
131.24
HKD RWF
10/28/2021
Thursday
0.007645
RWF HKD
130.81
HKD RWF
10/29/2021
Friday
0.007665
RWF HKD
130.46
HKD RWF
11/1/2021
Monday
0.007586
RWF HKD
131.83
HKD RWF
11/2/2021
Tuesday
0.007661
RWF HKD
130.53
HKD RWF
11/3/2021
Wednesday
0.007622
RWF HKD
131.19
HKD RWF
11/4/2021
Thursday
0.007610
RWF HKD
131.40
HKD RWF
11/5/2021
Friday
0.007627
RWF HKD
131.11
HKD RWF
11/8/2021
Monday
0.007665
RWF HKD
130.46
HKD RWF
11/9/2021
Tuesday
0.007655
RWF HKD
130.63
HKD RWF
11/10/2021
Wednesday
0.007637
RWF HKD
130.95
HKD RWF
11/11/2021
Thursday
0.007586
RWF HKD
131.82
HKD RWF
11/12/2021
Friday
0.007624
RWF HKD
131.16
HKD RWF
11/15/2021
Monday
0.007639
RWF HKD
130.91
HKD RWF
11/16/2021
Tuesday
0.007578
RWF HKD
131.96
HKD RWF
11/17/2021
Wednesday
0.007598
RWF HKD
131.61
HKD RWF
11/18/2021
Thursday
0.007646
RWF HKD
130.79
HKD RWF
11/19/2021
Friday
0.007610
RWF HKD
131.40
HKD RWF
11/22/2021
Monday
0.007525
RWF HKD
132.88
HKD RWF
11/23/2021
Tuesday
0.007514
RWF HKD
133.08
HKD RWF
11/24/2021
Wednesday
0.007509
RWF HKD
133.17
HKD RWF
11/25/2021
Thursday
0.007535
RWF HKD
132.72
HKD RWF
11/26/2021
Friday
0.007574
RWF HKD
132.03
HKD RWF
11/29/2021
Monday
0.007537
RWF HKD
132.68
HKD RWF
11/30/2021
Tuesday
0.007576
RWF HKD
131.99
HKD RWF
12/1/2021
Wednesday
0.007511
RWF HKD
133.14
HKD RWF
12/2/2021
Thursday
0.007529
RWF HKD
132.82
HKD RWF
12/3/2021
Friday
0.007502
RWF HKD
133.29
HKD RWF
12/6/2021
Monday
0.007523
RWF HKD
132.92
HKD RWF
12/7/2021
Tuesday
0.007503
RWF HKD
133.28
HKD RWF
12/8/2021
Wednesday
0.007549
RWF HKD
132.47
HKD RWF
12/9/2021
Thursday
0.007549
RWF HKD
132.48
HKD RWF
12/10/2021
Friday
0.007494
RWF HKD
133.44
HKD RWF
12/13/2021
Monday
0.007527
RWF HKD
132.85
HKD RWF
12/14/2021
Tuesday
0.007556
RWF HKD
132.35
HKD RWF
12/15/2021
Wednesday
0.007493
RWF HKD
133.45
HKD RWF
12/16/2021
Thursday
0.007547
RWF HKD
132.51
HKD RWF
12/17/2021
Friday
0.007544
RWF HKD
132.56
HKD RWF
12/20/2021
Monday
0.007488
RWF HKD
133.54
HKD RWF
12/21/2021
Tuesday
0.007536
RWF HKD
132.70
HKD RWF
12/22/2021
Wednesday
0.007750
RWF HKD
129.03
HKD RWF
12/23/2021
Thursday
0.007538
RWF HKD
132.67
HKD RWF
12/24/2021
Friday
0.007532
RWF HKD
132.76
HKD RWF
12/27/2021
Monday
0.007518
RWF HKD
133.02
HKD RWF
12/28/2021
Tuesday
0.007531
RWF HKD
132.79
HKD RWF
12/29/2021
Wednesday
0.007485
RWF HKD
133.61
HKD RWF
12/30/2021
Thursday
0.007529
RWF HKD
132.81
HKD RWF
12/31/2021
Friday
0.007517
RWF HKD
133.03
HKD RWF

Exchange Rate History

View exchange rate history for the Rwandan Franc and the Hong Kong Dollar.