min = 0.007760 (12/21/2020) avg = 0.008065 max = 0.008316 (5/7/2020)
Hong Kong Dollars per Rwandan Franc in 2020 Invert
2020 Exchange Rates
Wednesday
0.008213
RWF HKD
121.76
HKD RWF
Thursday
0.008195
RWF HKD
122.02
HKD RWF
Friday
0.008169
RWF HKD
122.41
HKD RWF
Monday
0.008242
RWF HKD
121.32
HKD RWF
Tuesday
0.008177
RWF HKD
122.29
HKD RWF
Wednesday
0.008161
RWF HKD
122.54
HKD RWF
Thursday
0.008177
RWF HKD
122.30
HKD RWF
Friday
0.008178
RWF HKD
122.28
HKD RWF
Monday
0.008210
RWF HKD
121.80
HKD RWF
Tuesday
0.008208
RWF HKD
121.84
HKD RWF
Wednesday
0.008195
RWF HKD
122.02
HKD RWF
Thursday
0.008199
RWF HKD
121.96
HKD RWF
Friday
0.008154
RWF HKD
122.64
HKD RWF
Monday
0.008165
RWF HKD
122.47
HKD RWF
Tuesday
0.008201
RWF HKD
121.94
HKD RWF
Wednesday
0.008173
RWF HKD
122.36
HKD RWF
Thursday
0.008198
RWF HKD
121.98
HKD RWF
Friday
0.008149
RWF HKD
122.71
HKD RWF
Monday
0.008186
RWF HKD
122.15
HKD RWF
Tuesday
0.008187
RWF HKD
122.14
HKD RWF
Wednesday
0.008177
RWF HKD
122.30
HKD RWF
Thursday
0.008188
RWF HKD
122.13
HKD RWF
Friday
0.008184
RWF HKD
122.19
HKD RWF
Monday
0.008197
RWF HKD
121.99
HKD RWF
Tuesday
0.008172
RWF HKD
122.37
HKD RWF
Wednesday
0.008145
RWF HKD
122.77
HKD RWF
Thursday
0.008157
RWF HKD
122.60
HKD RWF
Friday
0.008137
RWF HKD
122.90
HKD RWF
Monday
0.008168
RWF HKD
122.43
HKD RWF
Tuesday
0.008146
RWF HKD
122.77
HKD RWF
Wednesday
0.008174
RWF HKD
122.33
HKD RWF
Thursday
0.008143
RWF HKD
122.81
HKD RWF
Friday
0.008160
RWF HKD
122.55
HKD RWF
Monday
0.008176
RWF HKD
122.31
HKD RWF
Tuesday
0.008163
RWF HKD
122.51
HKD RWF
Wednesday
0.008153
RWF HKD
122.65
HKD RWF
Thursday
0.008185
RWF HKD
122.17
HKD RWF
Friday
0.008190
RWF HKD
122.11
HKD RWF
Monday
0.008201
RWF HKD
121.94
HKD RWF
Tuesday
0.008204
RWF HKD
121.89
HKD RWF
Wednesday
0.008229
RWF HKD
121.52
HKD RWF
Thursday
0.008233
RWF HKD
121.47
HKD RWF
Friday
0.008263
RWF HKD
121.02
HKD RWF
Tuesday
0.008168
RWF HKD
122.42
HKD RWF
Wednesday
0.008181
RWF HKD
122.23
HKD RWF
Thursday
0.008178
RWF HKD
122.28
HKD RWF
Friday
0.008264
RWF HKD
121.01
HKD RWF
Monday
0.008228
RWF HKD
121.53
HKD RWF
Tuesday
0.008113
RWF HKD
123.26
HKD RWF
Wednesday
0.008139
RWF HKD
122.87
HKD RWF
Thursday
0.008106
RWF HKD
123.37
HKD RWF
Friday
0.008103
RWF HKD
123.41
HKD RWF
Monday
0.008170
RWF HKD
122.40
HKD RWF
Tuesday
0.008124
RWF HKD
123.10
HKD RWF
Wednesday
0.008150
RWF HKD
122.71
HKD RWF
Thursday
0.008025
RWF HKD
124.61
HKD RWF
Friday
0.008132
RWF HKD
122.97
HKD RWF
Monday
0.008134
RWF HKD
122.94
HKD RWF
Tuesday
0.008298
RWF HKD
120.51
HKD RWF
Wednesday
0.008117
RWF HKD
123.20
HKD RWF
Thursday
0.008257
RWF HKD
121.10
HKD RWF
Friday
0.008174
RWF HKD
122.34
HKD RWF
Monday
0.008189
RWF HKD
122.11
HKD RWF
Tuesday
0.008049
RWF HKD
124.24
HKD RWF
Wednesday
0.008134
RWF HKD
122.93
HKD RWF
Thursday
0.008120
RWF HKD
123.15
HKD RWF
Friday
0.008054
RWF HKD
124.16
HKD RWF
Monday
0.008140
RWF HKD
122.84
HKD RWF
Tuesday
0.008199
RWF HKD
121.97
HKD RWF
Wednesday
0.008136
RWF HKD
122.91
HKD RWF
Thursday
0.008133
RWF HKD
122.95
HKD RWF
Friday
0.008202
RWF HKD
121.93
HKD RWF
Monday
0.008180
RWF HKD
122.25
HKD RWF
Tuesday
0.008204
RWF HKD
121.90
HKD RWF
Wednesday
0.008112
RWF HKD
123.27
HKD RWF
Thursday
0.008115
RWF HKD
123.23
HKD RWF
Friday
0.008106
RWF HKD
123.37
HKD RWF
Monday
0.008160
RWF HKD
122.54
HKD RWF
Tuesday
0.008134
RWF HKD
122.94
HKD RWF
Wednesday
0.008166
RWF HKD
122.46
HKD RWF
Thursday
0.008065
RWF HKD
123.99
HKD RWF
Friday
0.008249
RWF HKD
121.23
HKD RWF
Monday
0.008132
RWF HKD
122.97
HKD RWF
Tuesday
0.008157
RWF HKD
122.59
HKD RWF
Wednesday
0.008111
RWF HKD
123.29
HKD RWF
Thursday
0.008191
RWF HKD
122.08
HKD RWF
Friday
0.008272
RWF HKD
120.89
HKD RWF
Monday
0.008239
RWF HKD
121.37
HKD RWF
Tuesday
0.008175
RWF HKD
122.33
HKD RWF
Wednesday
0.008107
RWF HKD
123.34
HKD RWF
Thursday
0.008316
RWF HKD
120.25
HKD RWF
Friday
0.008282
RWF HKD
120.75
HKD RWF
Monday
0.008181
RWF HKD
122.23
HKD RWF
Tuesday
0.008146
RWF HKD
122.77
HKD RWF
Wednesday
0.008262
RWF HKD
121.03
HKD RWF
Thursday
0.008179
RWF HKD
122.26
HKD RWF
Friday
0.008252
RWF HKD
121.19
HKD RWF
Monday
0.008184
RWF HKD
122.19
HKD RWF
Tuesday
0.008301
RWF HKD
120.47
HKD RWF
Wednesday
0.008122
RWF HKD
123.12
HKD RWF
Thursday
0.008260
RWF HKD
121.06
HKD RWF
Friday
0.008074
RWF HKD
123.85
HKD RWF
Monday
0.008130
RWF HKD
123.00
HKD RWF
Tuesday
0.008171
RWF HKD
122.38
HKD RWF
Wednesday
0.008176
RWF HKD
122.31
HKD RWF
Thursday
0.008121
RWF HKD
123.14
HKD RWF
Friday
0.008225
RWF HKD
121.58
HKD RWF
Monday
0.008113
RWF HKD
123.27
HKD RWF
Tuesday
0.008169
RWF HKD
122.41
HKD RWF
Wednesday
0.008152
RWF HKD
122.68
HKD RWF
Thursday
0.008128
RWF HKD
123.03
HKD RWF
Friday
0.008213
RWF HKD
121.76
HKD RWF
Monday
0.008081
RWF HKD
123.75
HKD RWF
Tuesday
0.008125
RWF HKD
123.07
HKD RWF
Wednesday
0.008180
RWF HKD
122.25
HKD RWF
Thursday
0.008116
RWF HKD
123.21
HKD RWF
Friday
0.008070
RWF HKD
123.91
HKD RWF
Monday
0.008075
RWF HKD
123.84
HKD RWF
Tuesday
0.008168
RWF HKD
122.42
HKD RWF
Wednesday
0.008072
RWF HKD
123.89
HKD RWF
Thursday
0.008128
RWF HKD
123.03
HKD RWF
Friday
0.008080
RWF HKD
123.77
HKD RWF
Monday
0.008125
RWF HKD
123.07
HKD RWF
Tuesday
0.008270
RWF HKD
120.93
HKD RWF
Wednesday
0.008126
RWF HKD
123.06
HKD RWF
Thursday
0.008044
RWF HKD
124.32
HKD RWF
Friday
0.008127
RWF HKD
123.05
HKD RWF
Monday
0.008157
RWF HKD
122.60
HKD RWF
Tuesday
0.008057
RWF HKD
124.11
HKD RWF
Wednesday
0.008107
RWF HKD
123.35
HKD RWF
Thursday
0.008164
RWF HKD
122.48
HKD RWF
Friday
0.008077
RWF HKD
123.81
HKD RWF
Monday
0.008241
RWF HKD
121.34
HKD RWF
Tuesday
0.008095
RWF HKD
123.54
HKD RWF
Wednesday
0.008110
RWF HKD
123.31
HKD RWF
Thursday
0.008136
RWF HKD
122.91
HKD RWF
Friday
0.008084
RWF HKD
123.70
HKD RWF
Tuesday
0.008131
RWF HKD
122.98
HKD RWF
Wednesday
0.008151
RWF HKD
122.69
HKD RWF
Thursday
0.008071
RWF HKD
123.90
HKD RWF
Friday
0.008125
RWF HKD
123.07
HKD RWF
Tuesday
0.008086
RWF HKD
123.66
HKD RWF
Wednesday
0.008187
RWF HKD
122.15
HKD RWF
Thursday
0.008105
RWF HKD
123.38
HKD RWF
Friday
0.008090
RWF HKD
123.62
HKD RWF
Monday
0.008188
RWF HKD
122.13
HKD RWF
Tuesday
0.008093
RWF HKD
123.56
HKD RWF
Wednesday
0.008091
RWF HKD
123.59
HKD RWF
Thursday
0.008085
RWF HKD
123.68
HKD RWF
Friday
0.008153
RWF HKD
122.66
HKD RWF
Monday
0.007997
RWF HKD
125.04
HKD RWF
Tuesday
0.008112
RWF HKD
123.27
HKD RWF
Wednesday
0.008125
RWF HKD
123.07
HKD RWF
Thursday
0.008085
RWF HKD
123.68
HKD RWF
Friday
0.008065
RWF HKD
124.00
HKD RWF
Monday
0.008026
RWF HKD
124.60
HKD RWF
Tuesday
0.008107
RWF HKD
123.35
HKD RWF
Wednesday
0.008067
RWF HKD
123.97
HKD RWF
Thursday
0.008075
RWF HKD
123.84
HKD RWF
Friday
0.008011
RWF HKD
124.83
HKD RWF
Tuesday
0.008056
RWF HKD
124.13
HKD RWF
Wednesday
0.008051
RWF HKD
124.21
HKD RWF
Thursday
0.007959
RWF HKD
125.65
HKD RWF
Friday
0.007995
RWF HKD
125.07
HKD RWF
Monday
0.008041
RWF HKD
124.37
HKD RWF
Tuesday
0.008016
RWF HKD
124.75
HKD RWF
Wednesday
0.008011
RWF HKD
124.83
HKD RWF
Thursday
0.008011
RWF HKD
124.84
HKD RWF
Friday
0.008084
RWF HKD
123.70
HKD RWF
Monday
0.008025
RWF HKD
124.61
HKD RWF
Tuesday
0.008060
RWF HKD
124.07
HKD RWF
Wednesday
0.007929
RWF HKD
126.12
HKD RWF
Thursday
0.007979
RWF HKD
125.33
HKD RWF
Friday
0.008035
RWF HKD
124.45
HKD RWF
Monday
0.007991
RWF HKD
125.14
HKD RWF
Tuesday
0.007996
RWF HKD
125.07
HKD RWF
Wednesday
0.007976
RWF HKD
125.38
HKD RWF
Thursday
0.008062
RWF HKD
124.04
HKD RWF
Friday
0.008019
RWF HKD
124.70
HKD RWF
Monday
0.008013
RWF HKD
124.79
HKD RWF
Tuesday
0.008019
RWF HKD
124.70
HKD RWF
Wednesday
0.007980
RWF HKD
125.31
HKD RWF
Thursday
0.007952
RWF HKD
125.75
HKD RWF
Friday
0.008027
RWF HKD
124.59
HKD RWF
Monday
0.007962
RWF HKD
125.59
HKD RWF
Tuesday
0.007978
RWF HKD
125.35
HKD RWF
Wednesday
0.007958
RWF HKD
125.65
HKD RWF
Thursday
0.007948
RWF HKD
125.81
HKD RWF
Friday
0.007993
RWF HKD
125.11
HKD RWF
Monday
0.007959
RWF HKD
125.64
HKD RWF
Tuesday
0.007973
RWF HKD
125.42
HKD RWF
Wednesday
0.007955
RWF HKD
125.71
HKD RWF
Thursday
0.007967
RWF HKD
125.52
HKD RWF
Friday
0.007923
RWF HKD
126.22
HKD RWF
Monday
0.007966
RWF HKD
125.53
HKD RWF
Tuesday
0.007960
RWF HKD
125.64
HKD RWF
Wednesday
0.007927
RWF HKD
126.15
HKD RWF
Thursday
0.007937
RWF HKD
126.00
HKD RWF
Friday
0.007962
RWF HKD
125.59
HKD RWF
Monday
0.007930
RWF HKD
126.11
HKD RWF
Tuesday
0.007929
RWF HKD
126.12
HKD RWF
Wednesday
0.007893
RWF HKD
126.70
HKD RWF
Thursday
0.007919
RWF HKD
126.28
HKD RWF
Friday
0.007927
RWF HKD
126.15
HKD RWF
Monday
0.007959
RWF HKD
125.65
HKD RWF
Tuesday
0.007957
RWF HKD
125.68
HKD RWF
Wednesday
0.007955
RWF HKD
125.71
HKD RWF
Thursday
0.007903
RWF HKD
126.53
HKD RWF
Friday
0.007934
RWF HKD
126.04
HKD RWF
Monday
0.007906
RWF HKD
126.48
HKD RWF
Tuesday
0.007915
RWF HKD
126.34
HKD RWF
Wednesday
0.007862
RWF HKD
127.19
HKD RWF
Thursday
0.007908
RWF HKD
126.45
HKD RWF
Friday
0.007902
RWF HKD
126.55
HKD RWF
Monday
0.007904
RWF HKD
126.53
HKD RWF
Tuesday
0.007948
RWF HKD
125.81
HKD RWF
Wednesday
0.007910
RWF HKD
126.42
HKD RWF
Thursday
0.007992
RWF HKD
125.13
HKD RWF
Friday
0.007954
RWF HKD
125.73
HKD RWF
Monday
0.007918
RWF HKD
126.30
HKD RWF
Tuesday
0.007844
RWF HKD
127.48
HKD RWF
Wednesday
0.007903
RWF HKD
126.53
HKD RWF
Thursday
0.007942
RWF HKD
125.92
HKD RWF
Friday
0.007862
RWF HKD
127.20
HKD RWF
Monday
0.007867
RWF HKD
127.12
HKD RWF
Tuesday
0.007879
RWF HKD
126.92
HKD RWF
Wednesday
0.007847
RWF HKD
127.43
HKD RWF
Thursday
0.007815
RWF HKD
127.95
HKD RWF
Friday
0.007855
RWF HKD
127.31
HKD RWF
Monday
0.007859
RWF HKD
127.25
HKD RWF
Tuesday
0.007828
RWF HKD
127.74
HKD RWF
Wednesday
0.007860
RWF HKD
127.22
HKD RWF
Thursday
0.007857
RWF HKD
127.27
HKD RWF
Friday
0.007853
RWF HKD
127.35
HKD RWF
Monday
0.007880
RWF HKD
126.91
HKD RWF
Tuesday
0.007826
RWF HKD
127.78
HKD RWF
Wednesday
0.007890
RWF HKD
126.75
HKD RWF
Thursday
0.007878
RWF HKD
126.93
HKD RWF
Friday
0.007864
RWF HKD
127.17
HKD RWF
Monday
0.007796
RWF HKD
128.28
HKD RWF
Tuesday
0.007834
RWF HKD
127.65
HKD RWF
Wednesday
0.007842
RWF HKD
127.52
HKD RWF
Thursday
0.007823
RWF HKD
127.83
HKD RWF
Friday
0.007850
RWF HKD
127.39
HKD RWF
Monday
0.007850
RWF HKD
127.39
HKD RWF
Tuesday
0.007833
RWF HKD
127.66
HKD RWF
Wednesday
0.007854
RWF HKD
127.33
HKD RWF
Thursday
0.007852
RWF HKD
127.35
HKD RWF
Friday
0.007840
RWF HKD
127.55
HKD RWF
Monday
0.007760
RWF HKD
128.86
HKD RWF
Tuesday
0.007871
RWF HKD
127.05
HKD RWF
Wednesday
0.007788
RWF HKD
128.40
HKD RWF
Thursday
0.007831
RWF HKD
127.69
HKD RWF
Friday
0.007812
RWF HKD
128.01
HKD RWF
Monday
0.007837
RWF HKD
127.60
HKD RWF
Tuesday
0.007860
RWF HKD
127.22
HKD RWF
Wednesday
0.007844
RWF HKD
127.49
HKD RWF
Thursday
0.007827
RWF HKD
127.76
HKD RWF