min = 0.1355 (4/25/2024) avg = 0.1392 max = 0.1414 (3/12/2024)
Hong Kong Dollars per Philippine Peso in 2024 Invert
2024 Exchange Rates
Monday
0.1412
PHP HKD
7.0844
HKD PHP
Tuesday
0.1403
PHP HKD
7.1253
HKD PHP
Wednesday
0.1400
PHP HKD
7.1448
HKD PHP
Thursday
0.1406
PHP HKD
7.1112
HKD PHP
Friday
0.1408
PHP HKD
7.1043
HKD PHP
Monday
0.1403
PHP HKD
7.1300
HKD PHP
Tuesday
0.1394
PHP HKD
7.1747
HKD PHP
Wednesday
0.1391
PHP HKD
7.1876
HKD PHP
Thursday
0.1395
PHP HKD
7.1697
HKD PHP
Friday
0.1401
PHP HKD
7.1402
HKD PHP
Monday
0.1402
PHP HKD
7.1352
HKD PHP
Tuesday
0.1396
PHP HKD
7.1608
HKD PHP
Wednesday
0.1399
PHP HKD
7.1474
HKD PHP
Thursday
0.1401
PHP HKD
7.1355
HKD PHP
Friday
0.1396
PHP HKD
7.1618
HKD PHP
Monday
0.1384
PHP HKD
7.2228
HKD PHP
Tuesday
0.1391
PHP HKD
7.1891
HKD PHP
Wednesday
0.1390
PHP HKD
7.1951
HKD PHP
Thursday
0.1384
PHP HKD
7.2280
HKD PHP
Friday
0.1386
PHP HKD
7.2133
HKD PHP
Monday
0.1385
PHP HKD
7.2227
HKD PHP
Tuesday
0.1387
PHP HKD
7.2082
HKD PHP
Wednesday
0.1389
PHP HKD
7.1988
HKD PHP
Thursday
0.1389
PHP HKD
7.2007
HKD PHP
Friday
0.1399
PHP HKD
7.1476
HKD PHP
Monday
0.1388
PHP HKD
7.2032
HKD PHP
Tuesday
0.1392
PHP HKD
7.1817
HKD PHP
Wednesday
0.1397
PHP HKD
7.1574
HKD PHP
Thursday
0.1399
PHP HKD
7.1495
HKD PHP
Friday
0.1395
PHP HKD
7.1676
HKD PHP
Monday
0.1397
PHP HKD
7.1593
HKD PHP
Tuesday
0.1398
PHP HKD
7.1539
HKD PHP
Wednesday
0.1393
PHP HKD
7.1798
HKD PHP
Thursday
0.1398
PHP HKD
7.1542
HKD PHP
Friday
0.1398
PHP HKD
7.1527
HKD PHP
Monday
0.1395
PHP HKD
7.1674
HKD PHP
Tuesday
0.1397
PHP HKD
7.1592
HKD PHP
Wednesday
0.1399
PHP HKD
7.1496
HKD PHP
Thursday
0.1403
PHP HKD
7.1295
HKD PHP
Friday
0.1398
PHP HKD
7.1512
HKD PHP
Monday
0.1395
PHP HKD
7.1682
HKD PHP
Tuesday
0.1395
PHP HKD
7.1694
HKD PHP
Wednesday
0.1391
PHP HKD
7.1895
HKD PHP
Thursday
0.1393
PHP HKD
7.1770
HKD PHP
Friday
0.1396
PHP HKD
7.1647
HKD PHP
Monday
0.1395
PHP HKD
7.1662
HKD PHP
Tuesday
0.1397
PHP HKD
7.1579
HKD PHP
Wednesday
0.1401
PHP HKD
7.1365
HKD PHP
Thursday
0.1401
PHP HKD
7.1368
HKD PHP
Friday
0.1410
PHP HKD
7.0919
HKD PHP
Monday
0.1413
PHP HKD
7.0793
HKD PHP
Tuesday
0.1414
PHP HKD
7.0736
HKD PHP
Wednesday
0.1411
PHP HKD
7.0863
HKD PHP
Thursday
0.1412
PHP HKD
7.0805
HKD PHP
Friday
0.1409
PHP HKD
7.0992
HKD PHP
Monday
0.1406
PHP HKD
7.1123
HKD PHP
Tuesday
0.1399
PHP HKD
7.1505
HKD PHP
Wednesday
0.1391
PHP HKD
7.1870
HKD PHP
Thursday
0.1397
PHP HKD
7.1604
HKD PHP
Friday
0.1388
PHP HKD
7.2063
HKD PHP
Monday
0.1389
PHP HKD
7.1973
HKD PHP
Tuesday
0.1391
PHP HKD
7.1913
HKD PHP
Wednesday
0.1391
PHP HKD
7.1909
HKD PHP
Thursday
0.1390
PHP HKD
7.1925
HKD PHP
Friday
0.1394
PHP HKD
7.1736
HKD PHP
Monday
0.1391
PHP HKD
7.1877
HKD PHP
Tuesday
0.1390
PHP HKD
7.1968
HKD PHP
Wednesday
0.1388
PHP HKD
7.2053
HKD PHP
Thursday
0.1388
PHP HKD
7.2029
HKD PHP
Friday
0.1385
PHP HKD
7.2205
HKD PHP
Monday
0.1385
PHP HKD
7.2178
HKD PHP
Tuesday
0.1388
PHP HKD
7.2042
HKD PHP
Wednesday
0.1393
PHP HKD
7.1763
HKD PHP
Thursday
0.1386
PHP HKD
7.2129
HKD PHP
Friday
0.1385
PHP HKD
7.2201
HKD PHP
Monday
0.1377
PHP HKD
7.2622
HKD PHP
Tuesday
0.1375
PHP HKD
7.2729
HKD PHP
Wednesday
0.1368
PHP HKD
7.3085
HKD PHP
Thursday
0.1368
PHP HKD
7.3083
HKD PHP
Friday
0.1359
PHP HKD
7.3568
HKD PHP
Monday
0.1363
PHP HKD
7.3375
HKD PHP
Tuesday
0.1362
PHP HKD
7.3447
HKD PHP
Wednesday
0.1359
PHP HKD
7.3574
HKD PHP
Thursday
0.1355
PHP HKD
7.3819
HKD PHP
Friday
0.1357
PHP HKD
7.3703
HKD PHP