min = 0.1525 (9/27/2021) avg = 0.1577 max = 0.1629 (6/7/2021)
Hong Kong Dollars per Philippine Peso in 2021 Invert
2021 Exchange Rates
Friday
0.1604
PHP HKD
6.2355
HKD PHP
Monday
0.1614
PHP HKD
6.1951
HKD PHP
Tuesday
0.1612
PHP HKD
6.2022
HKD PHP
Wednesday
0.1614
PHP HKD
6.1965
HKD PHP
Thursday
0.1609
PHP HKD
6.2163
HKD PHP
Friday
0.1612
PHP HKD
6.2038
HKD PHP
Monday
0.1613
PHP HKD
6.2012
HKD PHP
Tuesday
0.1613
PHP HKD
6.1994
HKD PHP
Wednesday
0.1613
PHP HKD
6.1990
HKD PHP
Thursday
0.1615
PHP HKD
6.1904
HKD PHP
Friday
0.1613
PHP HKD
6.1979
HKD PHP
Monday
0.1614
PHP HKD
6.1966
HKD PHP
Tuesday
0.1613
PHP HKD
6.1992
HKD PHP
Wednesday
0.1614
PHP HKD
6.1972
HKD PHP
Thursday
0.1613
PHP HKD
6.1980
HKD PHP
Friday
0.1613
PHP HKD
6.2002
HKD PHP
Monday
0.1613
PHP HKD
6.2014
HKD PHP
Tuesday
0.1613
PHP HKD
6.2012
HKD PHP
Wednesday
0.1612
PHP HKD
6.2027
HKD PHP
Thursday
0.1612
PHP HKD
6.2049
HKD PHP
Friday
0.1615
PHP HKD
6.1913
HKD PHP
Monday
0.1614
PHP HKD
6.1963
HKD PHP
Tuesday
0.1618
PHP HKD
6.1810
HKD PHP
Wednesday
0.1614
PHP HKD
6.1953
HKD PHP
Thursday
0.1612
PHP HKD
6.2042
HKD PHP
Friday
0.1612
PHP HKD
6.2025
HKD PHP
Monday
0.1613
PHP HKD
6.2013
HKD PHP
Tuesday
0.1613
PHP HKD
6.2000
HKD PHP
Wednesday
0.1614
PHP HKD
6.1976
HKD PHP
Thursday
0.1613
PHP HKD
6.1989
HKD PHP
Friday
0.1614
PHP HKD
6.1967
HKD PHP
Monday
0.1617
PHP HKD
6.1857
HKD PHP
Tuesday
0.1610
PHP HKD
6.2121
HKD PHP
Wednesday
0.1601
PHP HKD
6.2456
HKD PHP
Thursday
0.1598
PHP HKD
6.2563
HKD PHP
Friday
0.1599
PHP HKD
6.2538
HKD PHP
Monday
0.1593
PHP HKD
6.2777
HKD PHP
Tuesday
0.1593
PHP HKD
6.2765
HKD PHP
Wednesday
0.1592
PHP HKD
6.2831
HKD PHP
Thursday
0.1594
PHP HKD
6.2732
HKD PHP
Friday
0.1589
PHP HKD
6.2947
HKD PHP
Monday
0.1595
PHP HKD
6.2688
HKD PHP
Tuesday
0.1600
PHP HKD
6.2507
HKD PHP
Wednesday
0.1599
PHP HKD
6.2546
HKD PHP
Thursday
0.1598
PHP HKD
6.2582
HKD PHP
Friday
0.1594
PHP HKD
6.2731
HKD PHP
Monday
0.1597
PHP HKD
6.2608
HKD PHP
Tuesday
0.1600
PHP HKD
6.2497
HKD PHP
Wednesday
0.1599
PHP HKD
6.2544
HKD PHP
Thursday
0.1602
PHP HKD
6.2419
HKD PHP
Friday
0.1604
PHP HKD
6.2360
HKD PHP
Monday
0.1601
PHP HKD
6.2457
HKD PHP
Tuesday
0.1597
PHP HKD
6.2608
HKD PHP
Wednesday
0.1595
PHP HKD
6.2704
HKD PHP
Thursday
0.1596
PHP HKD
6.2669
HKD PHP
Friday
0.1598
PHP HKD
6.2592
HKD PHP
Monday
0.1602
PHP HKD
6.2426
HKD PHP
Tuesday
0.1597
PHP HKD
6.2631
HKD PHP
Wednesday
0.1597
PHP HKD
6.2607
HKD PHP
Thursday
0.1600
PHP HKD
6.2496
HKD PHP
Friday
0.1601
PHP HKD
6.2456
HKD PHP
Monday
0.1603
PHP HKD
6.2392
HKD PHP
Tuesday
0.1600
PHP HKD
6.2506
HKD PHP
Wednesday
0.1602
PHP HKD
6.2431
HKD PHP
Thursday
0.1601
PHP HKD
6.2469
HKD PHP
Friday
0.1603
PHP HKD
6.2381
HKD PHP
Monday
0.1600
PHP HKD
6.2514
HKD PHP
Tuesday
0.1600
PHP HKD
6.2492
HKD PHP
Wednesday
0.1591
PHP HKD
6.2836
HKD PHP
Thursday
0.1600
PHP HKD
6.2486
HKD PHP
Friday
0.1601
PHP HKD
6.2471
HKD PHP
Monday
0.1598
PHP HKD
6.2584
HKD PHP
Tuesday
0.1598
PHP HKD
6.2566
HKD PHP
Wednesday
0.1601
PHP HKD
6.2475
HKD PHP
Thursday
0.1603
PHP HKD
6.2394
HKD PHP
Friday
0.1606
PHP HKD
6.2250
HKD PHP
Monday
0.1606
PHP HKD
6.2265
HKD PHP
Tuesday
0.1608
PHP HKD
6.2186
HKD PHP
Wednesday
0.1604
PHP HKD
6.2348
HKD PHP
Thursday
0.1603
PHP HKD
6.2372
HKD PHP
Friday
0.1605
PHP HKD
6.2318
HKD PHP
Monday
0.1604
PHP HKD
6.2328
HKD PHP
Tuesday
0.1604
PHP HKD
6.2364
HKD PHP
Wednesday
0.1601
PHP HKD
6.2476
HKD PHP
Thursday
0.1606
PHP HKD
6.2278
HKD PHP
Friday
0.1609
PHP HKD
6.2138
HKD PHP
Monday
0.1611
PHP HKD
6.2058
HKD PHP
Tuesday
0.1614
PHP HKD
6.1945
HKD PHP
Wednesday
0.1616
PHP HKD
6.1874
HKD PHP
Thursday
0.1619
PHP HKD
6.1761
HKD PHP
Friday
0.1622
PHP HKD
6.1665
HKD PHP
Monday
0.1623
PHP HKD
6.1616
HKD PHP
Tuesday
0.1624
PHP HKD
6.1558
HKD PHP
Wednesday
0.1626
PHP HKD
6.1485
HKD PHP
Thursday
0.1621
PHP HKD
6.1681
HKD PHP
Friday
0.1626
PHP HKD
6.1488
HKD PHP
Monday
0.1623
PHP HKD
6.1601
HKD PHP
Tuesday
0.1624
PHP HKD
6.1593
HKD PHP
Wednesday
0.1623
PHP HKD
6.1627
HKD PHP
Thursday
0.1620
PHP HKD
6.1720
HKD PHP
Friday
0.1619
PHP HKD
6.1754
HKD PHP
Monday
0.1616
PHP HKD
6.1889
HKD PHP
Tuesday
0.1613
PHP HKD
6.2002
HKD PHP
Wednesday
0.1613
PHP HKD
6.2013
HKD PHP
Thursday
0.1612
PHP HKD
6.2031
HKD PHP
Friday
0.1624
PHP HKD
6.1592
HKD PHP
Monday
0.1629
PHP HKD
6.1389
HKD PHP
Tuesday
0.1624
PHP HKD
6.1570
HKD PHP
Wednesday
0.1621
PHP HKD
6.1686
HKD PHP
Thursday
0.1624
PHP HKD
6.1595
HKD PHP
Friday
0.1625
PHP HKD
6.1531
HKD PHP
Monday
0.1629
PHP HKD
6.1382
HKD PHP
Tuesday
0.1627
PHP HKD
6.1462
HKD PHP
Wednesday
0.1626
PHP HKD
6.1503
HKD PHP
Thursday
0.1625
PHP HKD
6.1549
HKD PHP
Friday
0.1627
PHP HKD
6.1459
HKD PHP
Monday
0.1623
PHP HKD
6.1629
HKD PHP
Tuesday
0.1616
PHP HKD
6.1892
HKD PHP
Wednesday
0.1615
PHP HKD
6.1933
HKD PHP
Thursday
0.1601
PHP HKD
6.2473
HKD PHP
Friday
0.1604
PHP HKD
6.2358
HKD PHP
Monday
0.1593
PHP HKD
6.2783
HKD PHP
Tuesday
0.1596
PHP HKD
6.2671
HKD PHP
Wednesday
0.1592
PHP HKD
6.2821
HKD PHP
Thursday
0.1596
PHP HKD
6.2651
HKD PHP
Friday
0.1602
PHP HKD
6.2440
HKD PHP
Monday
0.1596
PHP HKD
6.2655
HKD PHP
Tuesday
0.1597
PHP HKD
6.2610
HKD PHP
Wednesday
0.1588
PHP HKD
6.2962
HKD PHP
Thursday
0.1578
PHP HKD
6.3377
HKD PHP
Friday
0.1573
PHP HKD
6.3582
HKD PHP
Monday
0.1575
PHP HKD
6.3481
HKD PHP
Tuesday
0.1566
PHP HKD
6.3876
HKD PHP
Wednesday
0.1559
PHP HKD
6.4127
HKD PHP
Thursday
0.1554
PHP HKD
6.4366
HKD PHP
Friday
0.1550
PHP HKD
6.4534
HKD PHP
Monday
0.1544
PHP HKD
6.4776
HKD PHP
Tuesday
0.1555
PHP HKD
6.4314
HKD PHP
Wednesday
0.1542
PHP HKD
6.4846
HKD PHP
Thursday
0.1546
PHP HKD
6.4695
HKD PHP
Friday
0.1547
PHP HKD
6.4655
HKD PHP
Monday
0.1536
PHP HKD
6.5096
HKD PHP
Tuesday
0.1525
PHP HKD
6.5555
HKD PHP
Wednesday
0.1547
PHP HKD
6.4643
HKD PHP
Thursday
0.1552
PHP HKD
6.4427
HKD PHP
Friday
0.1544
PHP HKD
6.4756
HKD PHP
Monday
0.1544
PHP HKD
6.4776
HKD PHP
Tuesday
0.1543
PHP HKD
6.4794
HKD PHP
Wednesday
0.1544
PHP HKD
6.4767
HKD PHP
Thursday
0.1544
PHP HKD
6.4767
HKD PHP
Friday
0.1555
PHP HKD
6.4307
HKD PHP
Monday
0.1560
PHP HKD
6.4112
HKD PHP
Tuesday
0.1566
PHP HKD
6.3843
HKD PHP
Wednesday
0.1563
PHP HKD
6.3979
HKD PHP
Thursday
0.1546
PHP HKD
6.4681
HKD PHP
Friday
0.1540
PHP HKD
6.4929
HKD PHP
Monday
0.1543
PHP HKD
6.4800
HKD PHP
Tuesday
0.1545
PHP HKD
6.4722
HKD PHP
Wednesday
0.1542
PHP HKD
6.4842
HKD PHP
Thursday
0.1543
PHP HKD
6.4799
HKD PHP
Friday
0.1542
PHP HKD
6.4844
HKD PHP
Monday
0.1534
PHP HKD
6.5194
HKD PHP
Tuesday
0.1546
PHP HKD
6.4697
HKD PHP
Wednesday
0.1542
PHP HKD
6.4853
HKD PHP
Thursday
0.1542
PHP HKD
6.4838
HKD PHP
Friday
0.1548
PHP HKD
6.4581
HKD PHP
Monday
0.1553
PHP HKD
6.4389
HKD PHP
Tuesday
0.1554
PHP HKD
6.4355
HKD PHP
Wednesday
0.1563
PHP HKD
6.3976
HKD PHP
Thursday
0.1557
PHP HKD
6.4212
HKD PHP
Friday
0.1560
PHP HKD
6.4095
HKD PHP
Monday
0.1563
PHP HKD
6.3983
HKD PHP
Tuesday
0.1568
PHP HKD
6.3789
HKD PHP
Wednesday
0.1553
PHP HKD
6.4412
HKD PHP
Thursday
0.1560
PHP HKD
6.4105
HKD PHP
Friday
0.1560
PHP HKD
6.4101
HKD PHP
Monday
0.1557
PHP HKD
6.4220
HKD PHP
Tuesday
0.1544
PHP HKD
6.4765
HKD PHP
Wednesday
0.1551
PHP HKD
6.4474
HKD PHP
Thursday
0.1558
PHP HKD
6.4195
HKD PHP
Friday
0.1559
PHP HKD
6.4127
HKD PHP
Monday
0.1557
PHP HKD
6.4214
HKD PHP
Tuesday
0.1557
PHP HKD
6.4241
HKD PHP
Wednesday
0.1566
PHP HKD
6.3854
HKD PHP
Thursday
0.1559
PHP HKD
6.4147
HKD PHP
Friday
0.1559
PHP HKD
6.4144
HKD PHP
Monday
0.1551
PHP HKD
6.4486
HKD PHP
Tuesday
0.1554
PHP HKD
6.4360
HKD PHP
Wednesday
0.1549
PHP HKD
6.4554
HKD PHP
Thursday
0.1549
PHP HKD
6.4572
HKD PHP
Friday
0.1536
PHP HKD
6.5108
HKD PHP
Monday
0.1525
PHP HKD
6.5565
HKD PHP
Tuesday
0.1525
PHP HKD
6.5564
HKD PHP
Wednesday
0.1530
PHP HKD
6.5369
HKD PHP
Thursday
0.1526
PHP HKD
6.5538
HKD PHP
Friday
0.1538
PHP HKD
6.5036
HKD PHP
Monday
0.1534
PHP HKD
6.5205
HKD PHP
Tuesday
0.1534
PHP HKD
6.5169
HKD PHP
Wednesday
0.1528
PHP HKD
6.5445
HKD PHP
Thursday
0.1546
PHP HKD
6.4678
HKD PHP
Friday
0.1542
PHP HKD
6.4867
HKD PHP
Monday
0.1531
PHP HKD
6.5332
HKD PHP
Tuesday
0.1531
PHP HKD
6.5298
HKD PHP
Wednesday
0.1536
PHP HKD
6.5109
HKD PHP
Thursday
0.1535
PHP HKD
6.5150
HKD PHP
Friday
0.1531
PHP HKD
6.5304
HKD PHP
Monday
0.1529
PHP HKD
6.5397
HKD PHP
Tuesday
0.1533
PHP HKD
6.5243
HKD PHP
Wednesday
0.1534
PHP HKD
6.5201
HKD PHP
Thursday
0.1531
PHP HKD
6.5327
HKD PHP
Friday
0.1530
PHP HKD
6.5358
HKD PHP
Monday
0.1534
PHP HKD
6.5175
HKD PHP
Tuesday
0.1535
PHP HKD
6.5128
HKD PHP
Wednesday
0.1532
PHP HKD
6.5267
HKD PHP
Thursday
0.1536
PHP HKD
6.5109
HKD PHP
Friday
0.1544
PHP HKD
6.4779
HKD PHP
Monday
0.1540
PHP HKD
6.4956
HKD PHP
Tuesday
0.1543
PHP HKD
6.4802
HKD PHP
Wednesday
0.1538
PHP HKD
6.5025
HKD PHP
Thursday
0.1537
PHP HKD
6.5065
HKD PHP
Friday
0.1547
PHP HKD
6.4651
HKD PHP
Monday
0.1553
PHP HKD
6.4401
HKD PHP
Tuesday
0.1555
PHP HKD
6.4317
HKD PHP
Wednesday
0.1554
PHP HKD
6.4342
HKD PHP
Thursday
0.1556
PHP HKD
6.4268
HKD PHP
Friday
0.1563
PHP HKD
6.3972
HKD PHP
Monday
0.1555
PHP HKD
6.4306
HKD PHP
Tuesday
0.1547
PHP HKD
6.4625
HKD PHP
Wednesday
0.1546
PHP HKD
6.4670
HKD PHP
Thursday
0.1547
PHP HKD
6.4654
HKD PHP
Friday
0.1539
PHP HKD
6.4970
HKD PHP
Monday
0.1538
PHP HKD
6.5014
HKD PHP
Tuesday
0.1538
PHP HKD
6.5027
HKD PHP
Wednesday
0.1544
PHP HKD
6.4755
HKD PHP
Thursday
0.1550
PHP HKD
6.4528
HKD PHP
Friday
0.1546
PHP HKD
6.4683
HKD PHP
Monday
0.1551
PHP HKD
6.4483
HKD PHP
Tuesday
0.1547
PHP HKD
6.4654
HKD PHP
Wednesday
0.1548
PHP HKD
6.4579
HKD PHP
Thursday
0.1541
PHP HKD
6.4881
HKD PHP
Friday
0.1544
PHP HKD
6.4774
HKD PHP
Monday
0.1546
PHP HKD
6.4690
HKD PHP
Tuesday
0.1548
PHP HKD
6.4593
HKD PHP
Wednesday
0.1552
PHP HKD
6.4438
HKD PHP
Thursday
0.1546
PHP HKD
6.4670
HKD PHP
Friday
0.1548
PHP HKD
6.4581
HKD PHP
Monday
0.1550
PHP HKD
6.4496
HKD PHP
Tuesday
0.1552
PHP HKD
6.4444
HKD PHP
Wednesday
0.1552
PHP HKD
6.4419
HKD PHP
Thursday
0.1560
PHP HKD
6.4090
HKD PHP
Friday
0.1560
PHP HKD
6.4096
HKD PHP
Monday
0.1563
PHP HKD
6.3964
HKD PHP
Tuesday
0.1562
PHP HKD
6.4009
HKD PHP
Wednesday
0.1552
PHP HKD
6.4417
HKD PHP
Thursday
0.1558
PHP HKD
6.4181
HKD PHP
Friday
0.1561
PHP HKD
6.4056
HKD PHP
Monday
0.1553
PHP HKD
6.4395
HKD PHP
Tuesday
0.1545
PHP HKD
6.4739
HKD PHP
Wednesday
0.1528
PHP HKD
6.5428
HKD PHP
Thursday
0.1529
PHP HKD
6.5421
HKD PHP
Friday
0.1530
PHP HKD
6.5366
HKD PHP