Home / Philippine Peso / 2020 Rates

Hong Kong Dollars per Philippine Peso in 2020 Invert

min = 0.1496 (3/17/2020) avg = 0.1564 max = 0.1615 (12/24/2020)

2020 Exchange Rates

1/1/2020
Wednesday
0.1539
PHP HKD
6.4980
HKD PHP
1/2/2020
Thursday
0.1535
PHP HKD
6.5131
HKD PHP
1/3/2020
Friday
0.1520
PHP HKD
6.5808
HKD PHP
1/6/2020
Monday
0.1519
PHP HKD
6.5829
HKD PHP
1/7/2020
Tuesday
0.1530
PHP HKD
6.5352
HKD PHP
1/8/2020
Wednesday
0.1531
PHP HKD
6.5330
HKD PHP
1/9/2020
Thursday
0.1533
PHP HKD
6.5239
HKD PHP
1/10/2020
Friday
0.1537
PHP HKD
6.5058
HKD PHP
1/13/2020
Monday
0.1542
PHP HKD
6.4856
HKD PHP
1/14/2020
Tuesday
0.1537
PHP HKD
6.5043
HKD PHP
1/15/2020
Wednesday
0.1532
PHP HKD
6.5283
HKD PHP
1/16/2020
Thursday
0.1529
PHP HKD
6.5405
HKD PHP
1/17/2020
Friday
0.1525
PHP HKD
6.5574
HKD PHP
1/20/2020
Monday
0.1525
PHP HKD
6.5583
HKD PHP
1/21/2020
Tuesday
0.1523
PHP HKD
6.5654
HKD PHP
1/22/2020
Wednesday
0.1525
PHP HKD
6.5592
HKD PHP
1/23/2020
Thursday
0.1527
PHP HKD
6.5495
HKD PHP
1/24/2020
Friday
0.1531
PHP HKD
6.5321
HKD PHP
1/27/2020
Monday
0.1530
PHP HKD
6.5377
HKD PHP
1/28/2020
Tuesday
0.1530
PHP HKD
6.5365
HKD PHP
1/29/2020
Wednesday
0.1530
PHP HKD
6.5366
HKD PHP
1/30/2020
Thursday
0.1522
PHP HKD
6.5686
HKD PHP
1/31/2020
Friday
0.1522
PHP HKD
6.5702
HKD PHP
2/3/2020
Monday
0.1527
PHP HKD
6.5481
HKD PHP
2/4/2020
Tuesday
0.1529
PHP HKD
6.5405
HKD PHP
2/5/2020
Wednesday
0.1528
PHP HKD
6.5455
HKD PHP
2/6/2020
Thursday
0.1529
PHP HKD
6.5398
HKD PHP
2/7/2020
Friday
0.1525
PHP HKD
6.5578
HKD PHP
2/10/2020
Monday
0.1529
PHP HKD
6.5400
HKD PHP
2/11/2020
Tuesday
0.1535
PHP HKD
6.5137
HKD PHP
2/12/2020
Wednesday
0.1536
PHP HKD
6.5102
HKD PHP
2/13/2020
Thursday
0.1538
PHP HKD
6.5033
HKD PHP
2/14/2020
Friday
0.1539
PHP HKD
6.4979
HKD PHP
2/17/2020
Monday
0.1536
PHP HKD
6.5116
HKD PHP
2/18/2020
Tuesday
0.1533
PHP HKD
6.5215
HKD PHP
2/19/2020
Wednesday
0.1536
PHP HKD
6.5092
HKD PHP
2/20/2020
Thursday
0.1534
PHP HKD
6.5173
HKD PHP
2/21/2020
Friday
0.1531
PHP HKD
6.5297
HKD PHP
2/24/2020
Monday
0.1526
PHP HKD
6.5513
HKD PHP
2/25/2020
Tuesday
0.1525
PHP HKD
6.5585
HKD PHP
2/26/2020
Wednesday
0.1527
PHP HKD
6.5504
HKD PHP
2/27/2020
Thursday
0.1533
PHP HKD
6.5230
HKD PHP
2/28/2020
Friday
0.1527
PHP HKD
6.5480
HKD PHP
3/2/2020
Monday
0.1531
PHP HKD
6.5299
HKD PHP
3/3/2020
Tuesday
0.1532
PHP HKD
6.5280
HKD PHP
3/4/2020
Wednesday
0.1536
PHP HKD
6.5118
HKD PHP
3/5/2020
Thursday
0.1533
PHP HKD
6.5246
HKD PHP
3/6/2020
Friday
0.1532
PHP HKD
6.5265
HKD PHP
3/9/2020
Monday
0.1535
PHP HKD
6.5129
HKD PHP
3/10/2020
Tuesday
0.1539
PHP HKD
6.4983
HKD PHP
3/11/2020
Wednesday
0.1537
PHP HKD
6.5043
HKD PHP
3/12/2020
Thursday
0.1517
PHP HKD
6.5915
HKD PHP
3/13/2020
Friday
0.1518
PHP HKD
6.5862
HKD PHP
3/16/2020
Monday
0.1504
PHP HKD
6.6492
HKD PHP
3/17/2020
Tuesday
0.1496
PHP HKD
6.6843
HKD PHP
3/18/2020
Wednesday
0.1505
PHP HKD
6.6451
HKD PHP
3/19/2020
Thursday
0.1505
PHP HKD
6.6461
HKD PHP
3/20/2020
Friday
0.1517
PHP HKD
6.5940
HKD PHP
3/23/2020
Monday
0.1503
PHP HKD
6.6512
HKD PHP
3/24/2020
Tuesday
0.1521
PHP HKD
6.5733
HKD PHP
3/25/2020
Wednesday
0.1521
PHP HKD
6.5764
HKD PHP
3/26/2020
Thursday
0.1522
PHP HKD
6.5685
HKD PHP
3/27/2020
Friday
0.1519
PHP HKD
6.5851
HKD PHP
3/30/2020
Monday
0.1522
PHP HKD
6.5702
HKD PHP
3/31/2020
Tuesday
0.1521
PHP HKD
6.5751
HKD PHP
4/1/2020
Wednesday
0.1519
PHP HKD
6.5839
HKD PHP
4/2/2020
Thursday
0.1527
PHP HKD
6.5476
HKD PHP
4/3/2020
Friday
0.1525
PHP HKD
6.5575
HKD PHP
4/6/2020
Monday
0.1530
PHP HKD
6.5380
HKD PHP
4/7/2020
Tuesday
0.1538
PHP HKD
6.5040
HKD PHP
4/8/2020
Wednesday
0.1532
PHP HKD
6.5293
HKD PHP
4/9/2020
Thursday
0.1535
PHP HKD
6.5141
HKD PHP
4/10/2020
Friday
0.1537
PHP HKD
6.5058
HKD PHP
4/13/2020
Monday
0.1543
PHP HKD
6.4803
HKD PHP
4/14/2020
Tuesday
0.1532
PHP HKD
6.5263
HKD PHP
4/15/2020
Wednesday
0.1529
PHP HKD
6.5405
HKD PHP
4/16/2020
Thursday
0.1526
PHP HKD
6.5530
HKD PHP
4/17/2020
Friday
0.1523
PHP HKD
6.5640
HKD PHP
4/20/2020
Monday
0.1527
PHP HKD
6.5504
HKD PHP
4/21/2020
Tuesday
0.1525
PHP HKD
6.5579
HKD PHP
4/22/2020
Wednesday
0.1529
PHP HKD
6.5400
HKD PHP
4/23/2020
Thursday
0.1530
PHP HKD
6.5352
HKD PHP
4/24/2020
Friday
0.1527
PHP HKD
6.5475
HKD PHP
4/27/2020
Monday
0.1527
PHP HKD
6.5480
HKD PHP
4/28/2020
Tuesday
0.1532
PHP HKD
6.5267
HKD PHP
4/29/2020
Wednesday
0.1534
PHP HKD
6.5169
HKD PHP
4/30/2020
Thursday
0.1537
PHP HKD
6.5068
HKD PHP
5/1/2020
Friday
0.1542
PHP HKD
6.4831
HKD PHP
5/4/2020
Monday
0.1533
PHP HKD
6.5247
HKD PHP
5/5/2020
Tuesday
0.1532
PHP HKD
6.5258
HKD PHP
5/6/2020
Wednesday
0.1533
PHP HKD
6.5244
HKD PHP
5/7/2020
Thursday
0.1535
PHP HKD
6.5160
HKD PHP
5/8/2020
Friday
0.1536
PHP HKD
6.5087
HKD PHP
5/11/2020
Monday
0.1538
PHP HKD
6.5005
HKD PHP
5/12/2020
Tuesday
0.1547
PHP HKD
6.4654
HKD PHP
5/13/2020
Wednesday
0.1545
PHP HKD
6.4745
HKD PHP
5/14/2020
Thursday
0.1534
PHP HKD
6.5196
HKD PHP
5/15/2020
Friday
0.1528
PHP HKD
6.5455
HKD PHP
5/18/2020
Monday
0.1522
PHP HKD
6.5693
HKD PHP
5/19/2020
Tuesday
0.1527
PHP HKD
6.5491
HKD PHP
5/20/2020
Wednesday
0.1532
PHP HKD
6.5277
HKD PHP
5/21/2020
Thursday
0.1530
PHP HKD
6.5361
HKD PHP
5/22/2020
Friday
0.1527
PHP HKD
6.5491
HKD PHP
5/25/2020
Monday
0.1527
PHP HKD
6.5482
HKD PHP
5/26/2020
Tuesday
0.1536
PHP HKD
6.5123
HKD PHP
5/27/2020
Wednesday
0.1530
PHP HKD
6.5344
HKD PHP
5/28/2020
Thursday
0.1529
PHP HKD
6.5397
HKD PHP
5/29/2020
Friday
0.1535
PHP HKD
6.5127
HKD PHP
6/1/2020
Monday
0.1539
PHP HKD
6.4958
HKD PHP
6/2/2020
Tuesday
0.1543
PHP HKD
6.4798
HKD PHP
6/3/2020
Wednesday
0.1553
PHP HKD
6.4385
HKD PHP
6/4/2020
Thursday
0.1554
PHP HKD
6.4351
HKD PHP
6/5/2020
Friday
0.1557
PHP HKD
6.4242
HKD PHP
6/8/2020
Monday
0.1553
PHP HKD
6.4393
HKD PHP
6/9/2020
Tuesday
0.1549
PHP HKD
6.4550
HKD PHP
6/10/2020
Wednesday
0.1552
PHP HKD
6.4415
HKD PHP
6/11/2020
Thursday
0.1545
PHP HKD
6.4721
HKD PHP
6/12/2020
Friday
0.1542
PHP HKD
6.4833
HKD PHP
6/15/2020
Monday
0.1539
PHP HKD
6.4990
HKD PHP
6/16/2020
Tuesday
0.1548
PHP HKD
6.4609
HKD PHP
6/17/2020
Wednesday
0.1548
PHP HKD
6.4588
HKD PHP
6/18/2020
Thursday
0.1547
PHP HKD
6.4639
HKD PHP
6/19/2020
Friday
0.1548
PHP HKD
6.4618
HKD PHP
6/22/2020
Monday
0.1546
PHP HKD
6.4690
HKD PHP
6/23/2020
Tuesday
0.1546
PHP HKD
6.4663
HKD PHP
6/24/2020
Wednesday
0.1551
PHP HKD
6.4486
HKD PHP
6/25/2020
Thursday
0.1548
PHP HKD
6.4581
HKD PHP
6/26/2020
Friday
0.1551
PHP HKD
6.4483
HKD PHP
6/29/2020
Monday
0.1554
PHP HKD
6.4355
HKD PHP
6/30/2020
Tuesday
0.1552
PHP HKD
6.4424
HKD PHP
7/1/2020
Wednesday
0.1555
PHP HKD
6.4294
HKD PHP
7/2/2020
Thursday
0.1560
PHP HKD
6.4109
HKD PHP
7/3/2020
Friday
0.1566
PHP HKD
6.3841
HKD PHP
7/6/2020
Monday
0.1571
PHP HKD
6.3655
HKD PHP
7/7/2020
Tuesday
0.1566
PHP HKD
6.3875
HKD PHP
7/8/2020
Wednesday
0.1566
PHP HKD
6.3873
HKD PHP
7/9/2020
Thursday
0.1568
PHP HKD
6.3767
HKD PHP
7/10/2020
Friday
0.1567
PHP HKD
6.3801
HKD PHP
7/13/2020
Monday
0.1568
PHP HKD
6.3789
HKD PHP
7/14/2020
Tuesday
0.1566
PHP HKD
6.3847
HKD PHP
7/15/2020
Wednesday
0.1566
PHP HKD
6.3838
HKD PHP
7/16/2020
Thursday
0.1566
PHP HKD
6.3854
HKD PHP
7/17/2020
Friday
0.1571
PHP HKD
6.3667
HKD PHP
7/20/2020
Monday
0.1571
PHP HKD
6.3645
HKD PHP
7/21/2020
Tuesday
0.1570
PHP HKD
6.3682
HKD PHP
7/22/2020
Wednesday
0.1571
PHP HKD
6.3656
HKD PHP
7/23/2020
Thursday
0.1569
PHP HKD
6.3736
HKD PHP
7/24/2020
Friday
0.1571
PHP HKD
6.3658
HKD PHP
7/27/2020
Monday
0.1576
PHP HKD
6.3461
HKD PHP
7/28/2020
Tuesday
0.1576
PHP HKD
6.3448
HKD PHP
7/29/2020
Wednesday
0.1580
PHP HKD
6.3281
HKD PHP
7/30/2020
Thursday
0.1578
PHP HKD
6.3353
HKD PHP
7/31/2020
Friday
0.1580
PHP HKD
6.3283
HKD PHP
8/3/2020
Monday
0.1579
PHP HKD
6.3325
HKD PHP
8/4/2020
Tuesday
0.1579
PHP HKD
6.3312
HKD PHP
8/5/2020
Wednesday
0.1579
PHP HKD
6.3317
HKD PHP
8/6/2020
Thursday
0.1578
PHP HKD
6.3370
HKD PHP
8/7/2020
Friday
0.1581
PHP HKD
6.3257
HKD PHP
8/10/2020
Monday
0.1577
PHP HKD
6.3415
HKD PHP
8/11/2020
Tuesday
0.1584
PHP HKD
6.3119
HKD PHP
8/12/2020
Wednesday
0.1585
PHP HKD
6.3100
HKD PHP
8/13/2020
Thursday
0.1588
PHP HKD
6.2974
HKD PHP
8/14/2020
Friday
0.1592
PHP HKD
6.2827
HKD PHP
8/17/2020
Monday
0.1592
PHP HKD
6.2805
HKD PHP
8/18/2020
Tuesday
0.1597
PHP HKD
6.2615
HKD PHP
8/19/2020
Wednesday
0.1598
PHP HKD
6.2594
HKD PHP
8/20/2020
Thursday
0.1592
PHP HKD
6.2812
HKD PHP
8/21/2020
Friday
0.1592
PHP HKD
6.2802
HKD PHP
8/24/2020
Monday
0.1597
PHP HKD
6.2612
HKD PHP
8/25/2020
Tuesday
0.1595
PHP HKD
6.2704
HKD PHP
8/26/2020
Wednesday
0.1597
PHP HKD
6.2632
HKD PHP
8/27/2020
Thursday
0.1592
PHP HKD
6.2802
HKD PHP
8/28/2020
Friday
0.1600
PHP HKD
6.2496
HKD PHP
8/31/2020
Monday
0.1600
PHP HKD
6.2514
HKD PHP
9/1/2020
Tuesday
0.1597
PHP HKD
6.2598
HKD PHP
9/2/2020
Wednesday
0.1596
PHP HKD
6.2671
HKD PHP
9/3/2020
Thursday
0.1595
PHP HKD
6.2688
HKD PHP
9/4/2020
Friday
0.1595
PHP HKD
6.2677
HKD PHP
9/7/2020
Monday
0.1592
PHP HKD
6.2800
HKD PHP
9/8/2020
Tuesday
0.1593
PHP HKD
6.2759
HKD PHP
9/9/2020
Wednesday
0.1594
PHP HKD
6.2727
HKD PHP
9/10/2020
Thursday
0.1595
PHP HKD
6.2695
HKD PHP
9/11/2020
Friday
0.1597
PHP HKD
6.2625
HKD PHP
9/14/2020
Monday
0.1598
PHP HKD
6.2581
HKD PHP
9/15/2020
Tuesday
0.1602
PHP HKD
6.2406
HKD PHP
9/16/2020
Wednesday
0.1602
PHP HKD
6.2411
HKD PHP
9/17/2020
Thursday
0.1598
PHP HKD
6.2582
HKD PHP
9/18/2020
Friday
0.1601
PHP HKD
6.2448
HKD PHP
9/21/2020
Monday
0.1600
PHP HKD
6.2500
HKD PHP
9/22/2020
Tuesday
0.1600
PHP HKD
6.2492
HKD PHP
9/23/2020
Wednesday
0.1597
PHP HKD
6.2603
HKD PHP
9/24/2020
Thursday
0.1596
PHP HKD
6.2650
HKD PHP
9/25/2020
Friday
0.1597
PHP HKD
6.2604
HKD PHP
9/28/2020
Monday
0.1598
PHP HKD
6.2579
HKD PHP
9/29/2020
Tuesday
0.1601
PHP HKD
6.2480
HKD PHP
9/30/2020
Wednesday
0.1599
PHP HKD
6.2551
HKD PHP
10/1/2020
Thursday
0.1599
PHP HKD
6.2547
HKD PHP
10/2/2020
Friday
0.1598
PHP HKD
6.2592
HKD PHP
10/5/2020
Monday
0.1600
PHP HKD
6.2483
HKD PHP
10/6/2020
Tuesday
0.1599
PHP HKD
6.2544
HKD PHP
10/7/2020
Wednesday
0.1602
PHP HKD
6.2422
HKD PHP
10/8/2020
Thursday
0.1599
PHP HKD
6.2523
HKD PHP
10/9/2020
Friday
0.1601
PHP HKD
6.2446
HKD PHP
10/12/2020
Monday
0.1597
PHP HKD
6.2628
HKD PHP
10/13/2020
Tuesday
0.1595
PHP HKD
6.2704
HKD PHP
10/14/2020
Wednesday
0.1592
PHP HKD
6.2815
HKD PHP
10/15/2020
Thursday
0.1591
PHP HKD
6.2870
HKD PHP
10/16/2020
Friday
0.1593
PHP HKD
6.2779
HKD PHP
10/19/2020
Monday
0.1597
PHP HKD
6.2619
HKD PHP
10/20/2020
Tuesday
0.1597
PHP HKD
6.2631
HKD PHP
10/21/2020
Wednesday
0.1597
PHP HKD
6.2616
HKD PHP
10/22/2020
Thursday
0.1593
PHP HKD
6.2756
HKD PHP
10/23/2020
Friday
0.1602
PHP HKD
6.2418
HKD PHP
10/26/2020
Monday
0.1601
PHP HKD
6.2448
HKD PHP
10/27/2020
Tuesday
0.1604
PHP HKD
6.2359
HKD PHP
10/28/2020
Wednesday
0.1603
PHP HKD
6.2386
HKD PHP
10/29/2020
Thursday
0.1601
PHP HKD
6.2451
HKD PHP
10/30/2020
Friday
0.1601
PHP HKD
6.2450
HKD PHP
11/2/2020
Monday
0.1603
PHP HKD
6.2399
HKD PHP
11/3/2020
Tuesday
0.1603
PHP HKD
6.2367
HKD PHP
11/4/2020
Wednesday
0.1602
PHP HKD
6.2435
HKD PHP
11/5/2020
Thursday
0.1607
PHP HKD
6.2240
HKD PHP
11/6/2020
Friday
0.1607
PHP HKD
6.2231
HKD PHP
11/9/2020
Monday
0.1610
PHP HKD
6.2114
HKD PHP
11/10/2020
Tuesday
0.1603
PHP HKD
6.2389
HKD PHP
11/11/2020
Wednesday
0.1603
PHP HKD
6.2401
HKD PHP
11/12/2020
Thursday
0.1599
PHP HKD
6.2548
HKD PHP
11/13/2020
Friday
0.1609
PHP HKD
6.2137
HKD PHP
11/16/2020
Monday
0.1610
PHP HKD
6.2125
HKD PHP
11/17/2020
Tuesday
0.1606
PHP HKD
6.2262
HKD PHP
11/18/2020
Wednesday
0.1607
PHP HKD
6.2234
HKD PHP
11/19/2020
Thursday
0.1606
PHP HKD
6.2256
HKD PHP
11/20/2020
Friday
0.1605
PHP HKD
6.2296
HKD PHP
11/23/2020
Monday
0.1609
PHP HKD
6.2168
HKD PHP
11/24/2020
Tuesday
0.1609
PHP HKD
6.2168
HKD PHP
11/25/2020
Wednesday
0.1610
PHP HKD
6.2122
HKD PHP
11/26/2020
Thursday
0.1610
PHP HKD
6.2127
HKD PHP
11/27/2020
Friday
0.1610
PHP HKD
6.2104
HKD PHP
11/30/2020
Monday
0.1611
PHP HKD
6.2076
HKD PHP
12/1/2020
Tuesday
0.1612
PHP HKD
6.2022
HKD PHP
12/2/2020
Wednesday
0.1613
PHP HKD
6.1978
HKD PHP
12/3/2020
Thursday
0.1615
PHP HKD
6.1932
HKD PHP
12/4/2020
Friday
0.1613
PHP HKD
6.1986
HKD PHP
12/7/2020
Monday
0.1610
PHP HKD
6.2095
HKD PHP
12/8/2020
Tuesday
0.1608
PHP HKD
6.2172
HKD PHP
12/9/2020
Wednesday
0.1611
PHP HKD
6.2060
HKD PHP
12/10/2020
Thursday
0.1613
PHP HKD
6.1997
HKD PHP
12/11/2020
Friday
0.1613
PHP HKD
6.2014
HKD PHP
12/14/2020
Monday
0.1615
PHP HKD
6.1934
HKD PHP
12/15/2020
Tuesday
0.1613
PHP HKD
6.1981
HKD PHP
12/16/2020
Wednesday
0.1613
PHP HKD
6.1977
HKD PHP
12/17/2020
Thursday
0.1615
PHP HKD
6.1939
HKD PHP
12/18/2020
Friday
0.1612
PHP HKD
6.2031
HKD PHP
12/21/2020
Monday
0.1609
PHP HKD
6.2134
HKD PHP
12/22/2020
Tuesday
0.1611
PHP HKD
6.2058
HKD PHP
12/23/2020
Wednesday
0.1613
PHP HKD
6.1998
HKD PHP
12/24/2020
Thursday
0.1615
PHP HKD
6.1919
HKD PHP
12/25/2020
Friday
0.1612
PHP HKD
6.2031
HKD PHP
12/28/2020
Monday
0.1614
PHP HKD
6.1971
HKD PHP
12/29/2020
Tuesday
0.1614
PHP HKD
6.1945
HKD PHP
12/30/2020
Wednesday
0.1614
PHP HKD
6.1957
HKD PHP
12/31/2020
Thursday
0.1614
PHP HKD
6.1965
HKD PHP

Exchange Rate History

View exchange rate history for the Philippine Peso and the Hong Kong Dollar.