min = 0.1328 (9/28/2022) avg = 0.1439 max = 0.1529 (1/5/2022)
Hong Kong Dollars per Philippine Peso in 2022 Invert
2022 Exchange Rates
Monday
0.1525
PHP HKD
6.5555
HKD PHP
Tuesday
0.1517
PHP HKD
6.5912
HKD PHP
Wednesday
0.1529
PHP HKD
6.5402
HKD PHP
Thursday
0.1523
PHP HKD
6.5648
HKD PHP
Friday
0.1519
PHP HKD
6.5826
HKD PHP
Monday
0.1520
PHP HKD
6.5799
HKD PHP
Tuesday
0.1525
PHP HKD
6.5581
HKD PHP
Wednesday
0.1524
PHP HKD
6.5624
HKD PHP
Thursday
0.1523
PHP HKD
6.5641
HKD PHP
Friday
0.1516
PHP HKD
6.5982
HKD PHP
Monday
0.1520
PHP HKD
6.5801
HKD PHP
Tuesday
0.1513
PHP HKD
6.6079
HKD PHP
Wednesday
0.1513
PHP HKD
6.6072
HKD PHP
Thursday
0.1514
PHP HKD
6.6032
HKD PHP
Friday
0.1519
PHP HKD
6.5835
HKD PHP
Monday
0.1515
PHP HKD
6.5989
HKD PHP
Tuesday
0.1517
PHP HKD
6.5927
HKD PHP
Wednesday
0.1519
PHP HKD
6.5844
HKD PHP
Thursday
0.1518
PHP HKD
6.5893
HKD PHP
Friday
0.1520
PHP HKD
6.5784
HKD PHP
Monday
0.1526
PHP HKD
6.5521
HKD PHP
Tuesday
0.1527
PHP HKD
6.5483
HKD PHP
Wednesday
0.1527
PHP HKD
6.5496
HKD PHP
Thursday
0.1528
PHP HKD
6.5450
HKD PHP
Friday
0.1521
PHP HKD
6.5736
HKD PHP
Monday
0.1514
PHP HKD
6.6047
HKD PHP
Tuesday
0.1516
PHP HKD
6.5943
HKD PHP
Wednesday
0.1521
PHP HKD
6.5760
HKD PHP
Thursday
0.1519
PHP HKD
6.5825
HKD PHP
Friday
0.1522
PHP HKD
6.5685
HKD PHP
Monday
0.1519
PHP HKD
6.5846
HKD PHP
Tuesday
0.1521
PHP HKD
6.5755
HKD PHP
Wednesday
0.1521
PHP HKD
6.5763
HKD PHP
Thursday
0.1522
PHP HKD
6.5717
HKD PHP
Friday
0.1517
PHP HKD
6.5913
HKD PHP
Monday
0.1517
PHP HKD
6.5903
HKD PHP
Tuesday
0.1520
PHP HKD
6.5793
HKD PHP
Wednesday
0.1527
PHP HKD
6.5485
HKD PHP
Thursday
0.1521
PHP HKD
6.5728
HKD PHP
Friday
0.1522
PHP HKD
6.5692
HKD PHP
Monday
0.1525
PHP HKD
6.5558
HKD PHP
Tuesday
0.1522
PHP HKD
6.5705
HKD PHP
Wednesday
0.1519
PHP HKD
6.5851
HKD PHP
Thursday
0.1511
PHP HKD
6.6175
HKD PHP
Friday
0.1507
PHP HKD
6.6347
HKD PHP
Monday
0.1494
PHP HKD
6.6942
HKD PHP
Tuesday
0.1497
PHP HKD
6.6791
HKD PHP
Wednesday
0.1501
PHP HKD
6.6643
HKD PHP
Thursday
0.1500
PHP HKD
6.6682
HKD PHP
Friday
0.1496
PHP HKD
6.6854
HKD PHP
Monday
0.1494
PHP HKD
6.6931
HKD PHP
Tuesday
0.1495
PHP HKD
6.6867
HKD PHP
Wednesday
0.1499
PHP HKD
6.6733
HKD PHP
Thursday
0.1497
PHP HKD
6.6812
HKD PHP
Friday
0.1493
PHP HKD
6.6973
HKD PHP
Monday
0.1493
PHP HKD
6.6973
HKD PHP
Tuesday
0.1494
PHP HKD
6.6946
HKD PHP
Wednesday
0.1494
PHP HKD
6.6928
HKD PHP
Thursday
0.1495
PHP HKD
6.6902
HKD PHP
Friday
0.1501
PHP HKD
6.6611
HKD PHP
Monday
0.1503
PHP HKD
6.6549
HKD PHP
Tuesday
0.1505
PHP HKD
6.6452
HKD PHP
Wednesday
0.1503
PHP HKD
6.6538
HKD PHP
Thursday
0.1512
PHP HKD
6.6156
HKD PHP
Friday
0.1518
PHP HKD
6.5880
HKD PHP
Monday
0.1526
PHP HKD
6.5535
HKD PHP
Tuesday
0.1529
PHP HKD
6.5419
HKD PHP
Wednesday
0.1525
PHP HKD
6.5565
HKD PHP
Thursday
0.1525
PHP HKD
6.5558
HKD PHP
Friday
0.1520
PHP HKD
6.5798
HKD PHP
Monday
0.1506
PHP HKD
6.6414
HKD PHP
Tuesday
0.1504
PHP HKD
6.6484
HKD PHP
Wednesday
0.1504
PHP HKD
6.6501
HKD PHP
Thursday
0.1502
PHP HKD
6.6558
HKD PHP
Friday
0.1500
PHP HKD
6.6667
HKD PHP
Monday
0.1499
PHP HKD
6.6729
HKD PHP
Tuesday
0.1494
PHP HKD
6.6941
HKD PHP
Wednesday
0.1498
PHP HKD
6.6760
HKD PHP
Thursday
0.1497
PHP HKD
6.6803
HKD PHP
Friday
0.1497
PHP HKD
6.6801
HKD PHP
Monday
0.1497
PHP HKD
6.6800
HKD PHP
Tuesday
0.1503
PHP HKD
6.6529
HKD PHP
Wednesday
0.1506
PHP HKD
6.6399
HKD PHP
Thursday
0.1498
PHP HKD
6.6777
HKD PHP
Friday
0.1500
PHP HKD
6.6686
HKD PHP
Monday
0.1498
PHP HKD
6.6768
HKD PHP
Tuesday
0.1492
PHP HKD
6.7024
HKD PHP
Wednesday
0.1495
PHP HKD
6.6874
HKD PHP
Thursday
0.1501
PHP HKD
6.6620
HKD PHP
Friday
0.1500
PHP HKD
6.6670
HKD PHP
Monday
0.1490
PHP HKD
6.7116
HKD PHP
Tuesday
0.1499
PHP HKD
6.6725
HKD PHP
Wednesday
0.1504
PHP HKD
6.6499
HKD PHP
Thursday
0.1497
PHP HKD
6.6820
HKD PHP
Friday
0.1498
PHP HKD
6.6764
HKD PHP
Monday
0.1495
PHP HKD
6.6871
HKD PHP
Tuesday
0.1500
PHP HKD
6.6672
HKD PHP
Wednesday
0.1500
PHP HKD
6.6677
HKD PHP
Thursday
0.1497
PHP HKD
6.6805
HKD PHP
Friday
0.1504
PHP HKD
6.6507
HKD PHP
Monday
0.1502
PHP HKD
6.6587
HKD PHP
Tuesday
0.1497
PHP HKD
6.6780
HKD PHP
Wednesday
0.1500
PHP HKD
6.6655
HKD PHP
Thursday
0.1501
PHP HKD
6.6639
HKD PHP
Friday
0.1502
PHP HKD
6.6582
HKD PHP
Monday
0.1501
PHP HKD
6.6637
HKD PHP
Tuesday
0.1496
PHP HKD
6.6854
HKD PHP
Wednesday
0.1496
PHP HKD
6.6826
HKD PHP
Thursday
0.1486
PHP HKD
6.7293
HKD PHP
Friday
0.1485
PHP HKD
6.7352
HKD PHP
Monday
0.1485
PHP HKD
6.7336
HKD PHP
Tuesday
0.1481
PHP HKD
6.7508
HKD PHP
Wednesday
0.1483
PHP HKD
6.7449
HKD PHP
Thursday
0.1483
PHP HKD
6.7452
HKD PHP
Friday
0.1480
PHP HKD
6.7555
HKD PHP
Monday
0.1474
PHP HKD
6.7831
HKD PHP
Tuesday
0.1474
PHP HKD
6.7826
HKD PHP
Wednesday
0.1472
PHP HKD
6.7947
HKD PHP
Thursday
0.1467
PHP HKD
6.8186
HKD PHP
Friday
0.1461
PHP HKD
6.8432
HKD PHP
Monday
0.1452
PHP HKD
6.8849
HKD PHP
Tuesday
0.1446
PHP HKD
6.9153
HKD PHP
Wednesday
0.1445
PHP HKD
6.9221
HKD PHP
Thursday
0.1435
PHP HKD
6.9666
HKD PHP
Friday
0.1430
PHP HKD
6.9954
HKD PHP
Monday
0.1432
PHP HKD
6.9813
HKD PHP
Tuesday
0.1434
PHP HKD
6.9733
HKD PHP
Wednesday
0.1428
PHP HKD
7.0009
HKD PHP
Thursday
0.1426
PHP HKD
7.0106
HKD PHP
Friday
0.1424
PHP HKD
7.0229
HKD PHP
Monday
0.1426
PHP HKD
7.0108
HKD PHP
Tuesday
0.1416
PHP HKD
7.0603
HKD PHP
Wednesday
0.1406
PHP HKD
7.1110
HKD PHP
Thursday
0.1404
PHP HKD
7.1232
HKD PHP
Friday
0.1402
PHP HKD
7.1309
HKD PHP
Monday
0.1402
PHP HKD
7.1344
HKD PHP
Tuesday
0.1391
PHP HKD
7.1893
HKD PHP
Wednesday
0.1396
PHP HKD
7.1657
HKD PHP
Thursday
0.1389
PHP HKD
7.1998
HKD PHP
Friday
0.1393
PHP HKD
7.1788
HKD PHP
Monday
0.1394
PHP HKD
7.1735
HKD PHP
Tuesday
0.1397
PHP HKD
7.1577
HKD PHP
Wednesday
0.1395
PHP HKD
7.1662
HKD PHP
Thursday
0.1390
PHP HKD
7.1925
HKD PHP
Friday
0.1397
PHP HKD
7.1568
HKD PHP
Monday
0.1405
PHP HKD
7.1152
HKD PHP
Tuesday
0.1416
PHP HKD
7.0629
HKD PHP
Wednesday
0.1411
PHP HKD
7.0892
HKD PHP
Thursday
0.1403
PHP HKD
7.1260
HKD PHP
Friday
0.1422
PHP HKD
7.0334
HKD PHP
Monday
0.1416
PHP HKD
7.0610
HKD PHP
Tuesday
0.1411
PHP HKD
7.0859
HKD PHP
Wednesday
0.1407
PHP HKD
7.1064
HKD PHP
Thursday
0.1411
PHP HKD
7.0886
HKD PHP
Friday
0.1422
PHP HKD
7.0328
HKD PHP
Monday
0.1416
PHP HKD
7.0634
HKD PHP
Tuesday
0.1410
PHP HKD
7.0932
HKD PHP
Wednesday
0.1411
PHP HKD
7.0890
HKD PHP
Thursday
0.1416
PHP HKD
7.0603
HKD PHP
Friday
0.1409
PHP HKD
7.0982
HKD PHP
Monday
0.1403
PHP HKD
7.1287
HKD PHP
Tuesday
0.1404
PHP HKD
7.1232
HKD PHP
Wednesday
0.1405
PHP HKD
7.1163
HKD PHP
Thursday
0.1404
PHP HKD
7.1206
HKD PHP
Friday
0.1401
PHP HKD
7.1356
HKD PHP
Monday
0.1396
PHP HKD
7.1639
HKD PHP
Tuesday
0.1401
PHP HKD
7.1358
HKD PHP
Wednesday
0.1400
PHP HKD
7.1404
HKD PHP
Thursday
0.1400
PHP HKD
7.1407
HKD PHP
Friday
0.1400
PHP HKD
7.1430
HKD PHP
Monday
0.1394
PHP HKD
7.1726
HKD PHP
Tuesday
0.1396
PHP HKD
7.1653
HKD PHP
Wednesday
0.1395
PHP HKD
7.1660
HKD PHP
Thursday
0.1385
PHP HKD
7.2212
HKD PHP
Friday
0.1376
PHP HKD
7.2671
HKD PHP
Monday
0.1379
PHP HKD
7.2524
HKD PHP
Tuesday
0.1374
PHP HKD
7.2805
HKD PHP
Wednesday
0.1372
PHP HKD
7.2867
HKD PHP
Thursday
0.1377
PHP HKD
7.2641
HKD PHP
Friday
0.1383
PHP HKD
7.2306
HKD PHP
Monday
0.1381
PHP HKD
7.2437
HKD PHP
Tuesday
0.1383
PHP HKD
7.2307
HKD PHP
Wednesday
0.1375
PHP HKD
7.2735
HKD PHP
Thursday
0.1370
PHP HKD
7.3017
HKD PHP
Friday
0.1368
PHP HKD
7.3115
HKD PHP
Monday
0.1367
PHP HKD
7.3132
HKD PHP
Tuesday
0.1363
PHP HKD
7.3377
HKD PHP
Wednesday
0.1357
PHP HKD
7.3688
HKD PHP
Thursday
0.1344
PHP HKD
7.4431
HKD PHP
Friday
0.1339
PHP HKD
7.4707
HKD PHP
Monday
0.1329
PHP HKD
7.5222
HKD PHP
Tuesday
0.1329
PHP HKD
7.5269
HKD PHP
Wednesday
0.1328
PHP HKD
7.5300
HKD PHP
Thursday
0.1339
PHP HKD
7.4691
HKD PHP
Friday
0.1336
PHP HKD
7.4878
HKD PHP
Monday
0.1331
PHP HKD
7.5129
HKD PHP
Tuesday
0.1337
PHP HKD
7.4806
HKD PHP
Wednesday
0.1338
PHP HKD
7.4758
HKD PHP
Thursday
0.1336
PHP HKD
7.4830
HKD PHP
Friday
0.1332
PHP HKD
7.5092
HKD PHP
Monday
0.1330
PHP HKD
7.5174
HKD PHP
Tuesday
0.1333
PHP HKD
7.5032
HKD PHP
Wednesday
0.1332
PHP HKD
7.5064
HKD PHP
Thursday
0.1332
PHP HKD
7.5075
HKD PHP
Friday
0.1330
PHP HKD
7.5181
HKD PHP
Monday
0.1331
PHP HKD
7.5151
HKD PHP
Tuesday
0.1332
PHP HKD
7.5060
HKD PHP
Wednesday
0.1330
PHP HKD
7.5192
HKD PHP
Thursday
0.1334
PHP HKD
7.4940
HKD PHP
Friday
0.1333
PHP HKD
7.5023
HKD PHP
Monday
0.1332
PHP HKD
7.5051
HKD PHP
Tuesday
0.1335
PHP HKD
7.4891
HKD PHP
Wednesday
0.1345
PHP HKD
7.4372
HKD PHP
Thursday
0.1347
PHP HKD
7.4217
HKD PHP
Friday
0.1353
PHP HKD
7.3935
HKD PHP
Monday
0.1347
PHP HKD
7.4225
HKD PHP
Tuesday
0.1350
PHP HKD
7.4084
HKD PHP
Wednesday
0.1346
PHP HKD
7.4319
HKD PHP
Thursday
0.1334
PHP HKD
7.4962
HKD PHP
Friday
0.1339
PHP HKD
7.4672
HKD PHP
Monday
0.1344
PHP HKD
7.4417
HKD PHP
Tuesday
0.1348
PHP HKD
7.4161
HKD PHP
Wednesday
0.1352
PHP HKD
7.3942
HKD PHP
Thursday
0.1352
PHP HKD
7.3965
HKD PHP
Friday
0.1368
PHP HKD
7.3112
HKD PHP
Monday
0.1371
PHP HKD
7.2965
HKD PHP
Tuesday
0.1370
PHP HKD
7.3015
HKD PHP
Wednesday
0.1366
PHP HKD
7.3213
HKD PHP
Thursday
0.1362
PHP HKD
7.3447
HKD PHP
Friday
0.1364
PHP HKD
7.3300
HKD PHP
Monday
0.1360
PHP HKD
7.3511
HKD PHP
Tuesday
0.1363
PHP HKD
7.3392
HKD PHP
Wednesday
0.1371
PHP HKD
7.2952
HKD PHP
Thursday
0.1376
PHP HKD
7.2675
HKD PHP
Friday
0.1378
PHP HKD
7.2585
HKD PHP
Monday
0.1381
PHP HKD
7.2437
HKD PHP
Tuesday
0.1381
PHP HKD
7.2433
HKD PHP
Wednesday
0.1379
PHP HKD
7.2514
HKD PHP
Thursday
0.1384
PHP HKD
7.2230
HKD PHP
Friday
0.1394
PHP HKD
7.1722
HKD PHP
Monday
0.1387
PHP HKD
7.2089
HKD PHP
Tuesday
0.1392
PHP HKD
7.1835
HKD PHP
Wednesday
0.1403
PHP HKD
7.1281
HKD PHP
Thursday
0.1406
PHP HKD
7.1119
HKD PHP
Friday
0.1402
PHP HKD
7.1318
HKD PHP
Monday
0.1395
PHP HKD
7.1659
HKD PHP
Tuesday
0.1395
PHP HKD
7.1708
HKD PHP
Wednesday
0.1396
PHP HKD
7.1613
HKD PHP
Thursday
0.1391
PHP HKD
7.1899
HKD PHP
Friday
0.1401
PHP HKD
7.1388
HKD PHP
Monday
0.1404
PHP HKD
7.1225
HKD PHP
Tuesday
0.1410
PHP HKD
7.0946
HKD PHP
Wednesday
0.1415
PHP HKD
7.0661
HKD PHP
Thursday
0.1410
PHP HKD
7.0935
HKD PHP
Friday
0.1410
PHP HKD
7.0929
HKD PHP
Monday
0.1415
PHP HKD
7.0651
HKD PHP
Tuesday
0.1398
PHP HKD
7.1533
HKD PHP
Wednesday
0.1390
PHP HKD
7.1965
HKD PHP
Thursday
0.1396
PHP HKD
7.1633
HKD PHP
Friday
0.1402
PHP HKD
7.1340
HKD PHP