min = 0.1371 (10/26/2023) avg = 0.1407 max = 0.1462 (2/3/2023)
Hong Kong Dollars per Philippine Peso in 2023 Invert
2023 Exchange Rates
Monday
0.1398
PHP HKD
7.1516
HKD PHP
Tuesday
0.1399
PHP HKD
7.1501
HKD PHP
Wednesday
0.1398
PHP HKD
7.1548
HKD PHP
Thursday
0.1398
PHP HKD
7.1519
HKD PHP
Friday
0.1404
PHP HKD
7.1247
HKD PHP
Monday
0.1422
PHP HKD
7.0308
HKD PHP
Tuesday
0.1426
PHP HKD
7.0144
HKD PHP
Wednesday
0.1422
PHP HKD
7.0335
HKD PHP
Thursday
0.1414
PHP HKD
7.0699
HKD PHP
Friday
0.1424
PHP HKD
7.0202
HKD PHP
Monday
0.1433
PHP HKD
6.9763
HKD PHP
Tuesday
0.1426
PHP HKD
7.0106
HKD PHP
Wednesday
0.1438
PHP HKD
6.9552
HKD PHP
Thursday
0.1431
PHP HKD
6.9863
HKD PHP
Friday
0.1439
PHP HKD
6.9513
HKD PHP
Monday
0.1437
PHP HKD
6.9594
HKD PHP
Tuesday
0.1431
PHP HKD
6.9889
HKD PHP
Wednesday
0.1435
PHP HKD
6.9667
HKD PHP
Thursday
0.1438
PHP HKD
6.9544
HKD PHP
Friday
0.1435
PHP HKD
6.9700
HKD PHP
Monday
0.1433
PHP HKD
6.9775
HKD PHP
Tuesday
0.1430
PHP HKD
6.9953
HKD PHP
Wednesday
0.1439
PHP HKD
6.9470
HKD PHP
Thursday
0.1457
PHP HKD
6.8626
HKD PHP
Friday
0.1462
PHP HKD
6.8404
HKD PHP
Monday
0.1436
PHP HKD
6.9645
HKD PHP
Tuesday
0.1426
PHP HKD
7.0115
HKD PHP
Wednesday
0.1433
PHP HKD
6.9805
HKD PHP
Thursday
0.1441
PHP HKD
6.9376
HKD PHP
Friday
0.1439
PHP HKD
6.9472
HKD PHP
Monday
0.1431
PHP HKD
6.9873
HKD PHP
Tuesday
0.1434
PHP HKD
6.9754
HKD PHP
Wednesday
0.1421
PHP HKD
7.0358
HKD PHP
Thursday
0.1422
PHP HKD
7.0330
HKD PHP
Friday
0.1417
PHP HKD
7.0576
HKD PHP
Monday
0.1424
PHP HKD
7.0233
HKD PHP
Tuesday
0.1426
PHP HKD
7.0150
HKD PHP
Wednesday
0.1422
PHP HKD
7.0319
HKD PHP
Thursday
0.1426
PHP HKD
7.0103
HKD PHP
Friday
0.1424
PHP HKD
7.0223
HKD PHP
Monday
0.1414
PHP HKD
7.0712
HKD PHP
Tuesday
0.1420
PHP HKD
7.0437
HKD PHP
Wednesday
0.1429
PHP HKD
7.0001
HKD PHP
Thursday
0.1430
PHP HKD
6.9939
HKD PHP
Friday
0.1431
PHP HKD
6.9892
HKD PHP
Monday
0.1426
PHP HKD
7.0127
HKD PHP
Tuesday
0.1426
PHP HKD
7.0132
HKD PHP
Wednesday
0.1418
PHP HKD
7.0527
HKD PHP
Thursday
0.1423
PHP HKD
7.0273
HKD PHP
Friday
0.1423
PHP HKD
7.0296
HKD PHP
Monday
0.1428
PHP HKD
7.0048
HKD PHP
Tuesday
0.1427
PHP HKD
7.0055
HKD PHP
Wednesday
0.1424
PHP HKD
7.0213
HKD PHP
Thursday
0.1429
PHP HKD
6.9969
HKD PHP
Friday
0.1434
PHP HKD
6.9720
HKD PHP
Monday
0.1440
PHP HKD
6.9460
HKD PHP
Tuesday
0.1445
PHP HKD
6.9208
HKD PHP
Wednesday
0.1442
PHP HKD
6.9370
HKD PHP
Thursday
0.1445
PHP HKD
6.9216
HKD PHP
Friday
0.1442
PHP HKD
6.9340
HKD PHP
Monday
0.1448
PHP HKD
6.9042
HKD PHP
Tuesday
0.1444
PHP HKD
6.9271
HKD PHP
Wednesday
0.1443
PHP HKD
6.9291
HKD PHP
Thursday
0.1444
PHP HKD
6.9271
HKD PHP
Friday
0.1445
PHP HKD
6.9209
HKD PHP
Monday
0.1434
PHP HKD
6.9730
HKD PHP
Tuesday
0.1440
PHP HKD
6.9441
HKD PHP
Wednesday
0.1441
PHP HKD
6.9415
HKD PHP
Thursday
0.1437
PHP HKD
6.9596
HKD PHP
Friday
0.1440
PHP HKD
6.9433
HKD PHP
Monday
0.1436
PHP HKD
6.9651
HKD PHP
Tuesday
0.1430
PHP HKD
6.9924
HKD PHP
Wednesday
0.1421
PHP HKD
7.0376
HKD PHP
Thursday
0.1418
PHP HKD
7.0519
HKD PHP
Friday
0.1419
PHP HKD
7.0448
HKD PHP
Monday
0.1403
PHP HKD
7.1256
HKD PHP
Tuesday
0.1396
PHP HKD
7.1625
HKD PHP
Wednesday
0.1390
PHP HKD
7.1968
HKD PHP
Thursday
0.1397
PHP HKD
7.1580
HKD PHP
Friday
0.1402
PHP HKD
7.1306
HKD PHP
Monday
0.1407
PHP HKD
7.1052
HKD PHP
Tuesday
0.1413
PHP HKD
7.0784
HKD PHP
Wednesday
0.1411
PHP HKD
7.0847
HKD PHP
Thursday
0.1408
PHP HKD
7.1011
HKD PHP
Friday
0.1416
PHP HKD
7.0626
HKD PHP
Monday
0.1414
PHP HKD
7.0713
HKD PHP
Tuesday
0.1417
PHP HKD
7.0587
HKD PHP
Wednesday
0.1419
PHP HKD
7.0463
HKD PHP
Thursday
0.1418
PHP HKD
7.0512
HKD PHP
Friday
0.1422
PHP HKD
7.0341
HKD PHP
Monday
0.1420
PHP HKD
7.0445
HKD PHP
Tuesday
0.1407
PHP HKD
7.1094
HKD PHP
Wednesday
0.1406
PHP HKD
7.1135
HKD PHP
Thursday
0.1408
PHP HKD
7.1042
HKD PHP
Friday
0.1405
PHP HKD
7.1193
HKD PHP
Monday
0.1397
PHP HKD
7.1593
HKD PHP
Tuesday
0.1398
PHP HKD
7.1550
HKD PHP
Wednesday
0.1394
PHP HKD
7.1712
HKD PHP
Thursday
0.1403
PHP HKD
7.1253
HKD PHP
Friday
0.1403
PHP HKD
7.1295
HKD PHP
Monday
0.1403
PHP HKD
7.1258
HKD PHP
Tuesday
0.1405
PHP HKD
7.1167
HKD PHP
Wednesday
0.1404
PHP HKD
7.1219
HKD PHP
Thursday
0.1398
PHP HKD
7.1547
HKD PHP
Friday
0.1403
PHP HKD
7.1293
HKD PHP
Monday
0.1397
PHP HKD
7.1583
HKD PHP
Tuesday
0.1391
PHP HKD
7.1903
HKD PHP
Wednesday
0.1394
PHP HKD
7.1759
HKD PHP
Thursday
0.1396
PHP HKD
7.1627
HKD PHP
Friday
0.1403
PHP HKD
7.1297
HKD PHP
Monday
0.1393
PHP HKD
7.1806
HKD PHP
Tuesday
0.1394
PHP HKD
7.1740
HKD PHP
Wednesday
0.1400
PHP HKD
7.1411
HKD PHP
Thursday
0.1397
PHP HKD
7.1584
HKD PHP
Friday
0.1398
PHP HKD
7.1513
HKD PHP
Monday
0.1399
PHP HKD
7.1496
HKD PHP
Tuesday
0.1404
PHP HKD
7.1236
HKD PHP
Wednesday
0.1401
PHP HKD
7.1373
HKD PHP
Thursday
0.1397
PHP HKD
7.1594
HKD PHP
Friday
0.1401
PHP HKD
7.1387
HKD PHP
Monday
0.1402
PHP HKD
7.1330
HKD PHP
Tuesday
0.1409
PHP HKD
7.0995
HKD PHP
Wednesday
0.1408
PHP HKD
7.1038
HKD PHP
Thursday
0.1407
PHP HKD
7.1086
HKD PHP
Friday
0.1404
PHP HKD
7.1224
HKD PHP
Monday
0.1404
PHP HKD
7.1205
HKD PHP
Tuesday
0.1415
PHP HKD
7.0654
HKD PHP
Wednesday
0.1417
PHP HKD
7.0585
HKD PHP
Thursday
0.1418
PHP HKD
7.0537
HKD PHP
Friday
0.1418
PHP HKD
7.0545
HKD PHP
Monday
0.1417
PHP HKD
7.0583
HKD PHP
Tuesday
0.1418
PHP HKD
7.0539
HKD PHP
Wednesday
0.1411
PHP HKD
7.0879
HKD PHP
Thursday
0.1409
PHP HKD
7.0981
HKD PHP
Friday
0.1409
PHP HKD
7.0991
HKD PHP
Monday
0.1406
PHP HKD
7.1148
HKD PHP
Tuesday
0.1415
PHP HKD
7.0667
HKD PHP
Wednesday
0.1425
PHP HKD
7.0157
HKD PHP
Thursday
0.1438
PHP HKD
6.9558
HKD PHP
Friday
0.1435
PHP HKD
6.9696
HKD PHP
Monday
0.1437
PHP HKD
6.9602
HKD PHP
Tuesday
0.1436
PHP HKD
6.9649
HKD PHP
Wednesday
0.1430
PHP HKD
6.9935
HKD PHP
Thursday
0.1434
PHP HKD
6.9751
HKD PHP
Friday
0.1428
PHP HKD
7.0033
HKD PHP
Monday
0.1430
PHP HKD
6.9937
HKD PHP
Tuesday
0.1431
PHP HKD
6.9868
HKD PHP
Wednesday
0.1429
PHP HKD
6.9978
HKD PHP
Thursday
0.1430
PHP HKD
6.9941
HKD PHP
Friday
0.1424
PHP HKD
7.0241
HKD PHP
Monday
0.1420
PHP HKD
7.0401
HKD PHP
Tuesday
0.1421
PHP HKD
7.0386
HKD PHP
Wednesday
0.1415
PHP HKD
7.0694
HKD PHP
Thursday
0.1406
PHP HKD
7.1120
HKD PHP
Friday
0.1402
PHP HKD
7.1334
HKD PHP
Monday
0.1390
PHP HKD
7.1928
HKD PHP
Tuesday
0.1385
PHP HKD
7.2227
HKD PHP
Wednesday
0.1389
PHP HKD
7.2007
HKD PHP
Thursday
0.1392
PHP HKD
7.1819
HKD PHP
Friday
0.1383
PHP HKD
7.2290
HKD PHP
Monday
0.1376
PHP HKD
7.2699
HKD PHP
Tuesday
0.1375
PHP HKD
7.2714
HKD PHP
Wednesday
0.1383
PHP HKD
7.2332
HKD PHP
Thursday
0.1382
PHP HKD
7.2371
HKD PHP
Friday
0.1389
PHP HKD
7.1998
HKD PHP
Monday
0.1390
PHP HKD
7.1958
HKD PHP
Tuesday
0.1393
PHP HKD
7.1794
HKD PHP
Wednesday
0.1381
PHP HKD
7.2424
HKD PHP
Thursday
0.1383
PHP HKD
7.2329
HKD PHP
Friday
0.1385
PHP HKD
7.2228
HKD PHP
Monday
0.1380
PHP HKD
7.2440
HKD PHP
Tuesday
0.1381
PHP HKD
7.2401
HKD PHP
Wednesday
0.1383
PHP HKD
7.2319
HKD PHP
Thursday
0.1384
PHP HKD
7.2262
HKD PHP
Friday
0.1388
PHP HKD
7.2027
HKD PHP
Monday
0.1385
PHP HKD
7.2205
HKD PHP
Tuesday
0.1375
PHP HKD
7.2725
HKD PHP
Wednesday
0.1375
PHP HKD
7.2717
HKD PHP
Thursday
0.1381
PHP HKD
7.2432
HKD PHP
Friday
0.1383
PHP HKD
7.2311
HKD PHP
Monday
0.1381
PHP HKD
7.2391
HKD PHP
Tuesday
0.1382
PHP HKD
7.2341
HKD PHP
Wednesday
0.1375
PHP HKD
7.2737
HKD PHP
Thursday
0.1380
PHP HKD
7.2486
HKD PHP
Friday
0.1376
PHP HKD
7.2659
HKD PHP
Monday
0.1377
PHP HKD
7.2640
HKD PHP
Tuesday
0.1379
PHP HKD
7.2491
HKD PHP
Wednesday
0.1380
PHP HKD
7.2464
HKD PHP
Thursday
0.1374
PHP HKD
7.2755
HKD PHP
Friday
0.1378
PHP HKD
7.2572
HKD PHP
Monday
0.1377
PHP HKD
7.2647
HKD PHP
Tuesday
0.1372
PHP HKD
7.2869
HKD PHP
Wednesday
0.1375
PHP HKD
7.2740
HKD PHP
Thursday
0.1374
PHP HKD
7.2790
HKD PHP
Friday
0.1383
PHP HKD
7.2299
HKD PHP
Monday
0.1379
PHP HKD
7.2522
HKD PHP
Tuesday
0.1378
PHP HKD
7.2559
HKD PHP
Wednesday
0.1381
PHP HKD
7.2405
HKD PHP
Thursday
0.1380
PHP HKD
7.2456
HKD PHP
Friday
0.1384
PHP HKD
7.2278
HKD PHP
Monday
0.1375
PHP HKD
7.2721
HKD PHP
Tuesday
0.1376
PHP HKD
7.2682
HKD PHP
Wednesday
0.1378
PHP HKD
7.2569
HKD PHP
Thursday
0.1380
PHP HKD
7.2488
HKD PHP
Friday
0.1377
PHP HKD
7.2617
HKD PHP
Monday
0.1377
PHP HKD
7.2625
HKD PHP
Tuesday
0.1379
PHP HKD
7.2491
HKD PHP
Wednesday
0.1379
PHP HKD
7.2537
HKD PHP
Thursday
0.1376
PHP HKD
7.2657
HKD PHP
Friday
0.1377
PHP HKD
7.2646
HKD PHP
Monday
0.1375
PHP HKD
7.2734
HKD PHP
Tuesday
0.1377
PHP HKD
7.2643
HKD PHP
Wednesday
0.1375
PHP HKD
7.2717
HKD PHP
Thursday
0.1371
PHP HKD
7.2955
HKD PHP
Friday
0.1374
PHP HKD
7.2805
HKD PHP
Monday
0.1379
PHP HKD
7.2535
HKD PHP
Tuesday
0.1377
PHP HKD
7.2612
HKD PHP
Wednesday
0.1377
PHP HKD
7.2639
HKD PHP
Thursday
0.1383
PHP HKD
7.2329
HKD PHP
Friday
0.1398
PHP HKD
7.1537
HKD PHP
Monday
0.1398
PHP HKD
7.1548
HKD PHP
Tuesday
0.1393
PHP HKD
7.1768
HKD PHP
Wednesday
0.1396
PHP HKD
7.1631
HKD PHP
Thursday
0.1400
PHP HKD
7.1423
HKD PHP
Friday
0.1399
PHP HKD
7.1505
HKD PHP
Monday
0.1393
PHP HKD
7.1782
HKD PHP
Tuesday
0.1394
PHP HKD
7.1728
HKD PHP
Wednesday
0.1402
PHP HKD
7.1334
HKD PHP
Thursday
0.1401
PHP HKD
7.1370
HKD PHP
Friday
0.1405
PHP HKD
7.1184
HKD PHP
Monday
0.1409
PHP HKD
7.0994
HKD PHP
Tuesday
0.1396
PHP HKD
7.1611
HKD PHP
Wednesday
0.1402
PHP HKD
7.1342
HKD PHP
Thursday
0.1406
PHP HKD
7.1124
HKD PHP
Friday
0.1406
PHP HKD
7.1124
HKD PHP
Monday
0.1403
PHP HKD
7.1263
HKD PHP
Tuesday
0.1407
PHP HKD
7.1086
HKD PHP
Wednesday
0.1409
PHP HKD
7.0962
HKD PHP
Thursday
0.1407
PHP HKD
7.1053
HKD PHP
Friday
0.1411
PHP HKD
7.0850
HKD PHP
Monday
0.1415
PHP HKD
7.0666
HKD PHP
Tuesday
0.1413
PHP HKD
7.0755
HKD PHP
Wednesday
0.1411
PHP HKD
7.0877
HKD PHP
Thursday
0.1412
PHP HKD
7.0826
HKD PHP
Friday
0.1407
PHP HKD
7.1066
HKD PHP
Monday
0.1403
PHP HKD
7.1271
HKD PHP
Tuesday
0.1404
PHP HKD
7.1231
HKD PHP
Wednesday
0.1391
PHP HKD
7.1880
HKD PHP
Thursday
0.1402
PHP HKD
7.1351
HKD PHP
Friday
0.1401
PHP HKD
7.1395
HKD PHP
Monday
0.1399
PHP HKD
7.1454
HKD PHP
Tuesday
0.1395
PHP HKD
7.1705
HKD PHP
Wednesday
0.1396
PHP HKD
7.1611
HKD PHP
Thursday
0.1409
PHP HKD
7.0990
HKD PHP
Friday
0.1408
PHP HKD
7.1007
HKD PHP
Monday
0.1411
PHP HKD
7.0862
HKD PHP
Tuesday
0.1411
PHP HKD
7.0884
HKD PHP
Wednesday
0.1404
PHP HKD
7.1201
HKD PHP
Thursday
0.1408
PHP HKD
7.0999
HKD PHP
Friday
0.1410
PHP HKD
7.0937
HKD PHP