min = 0.001043 (11/7/2023) avg = 0.001074 max = 0.001104 (4/24/2023)
Hong Kong Dollars per Paraguayan Guarani in 2023 Invert
2023 Exchange Rates
Monday
0.001062
PYG HKD
941.28
HKD PYG
Tuesday
0.001059
PYG HKD
944.54
HKD PYG
Wednesday
0.001066
PYG HKD
937.87
HKD PYG
Thursday
0.001072
PYG HKD
933.00
HKD PYG
Friday
0.001059
PYG HKD
944.47
HKD PYG
Monday
0.001083
PYG HKD
922.94
HKD PYG
Tuesday
0.001071
PYG HKD
933.93
HKD PYG
Wednesday
0.001066
PYG HKD
938.36
HKD PYG
Thursday
0.001063
PYG HKD
940.96
HKD PYG
Friday
0.001068
PYG HKD
936.69
HKD PYG
Monday
0.001062
PYG HKD
941.82
HKD PYG
Tuesday
0.001055
PYG HKD
947.52
HKD PYG
Wednesday
0.001055
PYG HKD
947.54
HKD PYG
Thursday
0.001055
PYG HKD
947.98
HKD PYG
Friday
0.001058
PYG HKD
945.18
HKD PYG
Monday
0.001061
PYG HKD
942.27
HKD PYG
Tuesday
0.001053
PYG HKD
950.00
HKD PYG
Wednesday
0.001056
PYG HKD
947.20
HKD PYG
Thursday
0.001060
PYG HKD
943.52
HKD PYG
Friday
0.001059
PYG HKD
944.55
HKD PYG
Monday
0.001062
PYG HKD
941.62
HKD PYG
Tuesday
0.001061
PYG HKD
942.89
HKD PYG
Wednesday
0.001064
PYG HKD
939.93
HKD PYG
Thursday
0.001068
PYG HKD
936.51
HKD PYG
Friday
0.001066
PYG HKD
938.51
HKD PYG
Monday
0.001060
PYG HKD
943.60
HKD PYG
Tuesday
0.001069
PYG HKD
935.48
HKD PYG
Wednesday
0.001077
PYG HKD
928.30
HKD PYG
Thursday
0.001076
PYG HKD
929.56
HKD PYG
Friday
0.001077
PYG HKD
928.69
HKD PYG
Monday
0.001075
PYG HKD
929.83
HKD PYG
Tuesday
0.001083
PYG HKD
923.05
HKD PYG
Wednesday
0.001077
PYG HKD
928.22
HKD PYG
Thursday
0.001078
PYG HKD
927.92
HKD PYG
Friday
0.001078
PYG HKD
927.46
HKD PYG
Monday
0.001079
PYG HKD
926.69
HKD PYG
Tuesday
0.001074
PYG HKD
931.37
HKD PYG
Wednesday
0.001070
PYG HKD
934.51
HKD PYG
Thursday
0.001071
PYG HKD
934.10
HKD PYG
Friday
0.001074
PYG HKD
931.39
HKD PYG
Monday
0.001071
PYG HKD
933.85
HKD PYG
Tuesday
0.001080
PYG HKD
926.31
HKD PYG
Wednesday
0.001075
PYG HKD
930.54
HKD PYG
Thursday
0.001074
PYG HKD
930.67
HKD PYG
Friday
0.001086
PYG HKD
920.51
HKD PYG
Monday
0.001092
PYG HKD
915.94
HKD PYG
Tuesday
0.001094
PYG HKD
913.96
HKD PYG
Wednesday
0.001094
PYG HKD
914.28
HKD PYG
Thursday
0.001093
PYG HKD
914.66
HKD PYG
Friday
0.001094
PYG HKD
913.72
HKD PYG
Monday
0.001096
PYG HKD
912.42
HKD PYG
Tuesday
0.001094
PYG HKD
914.24
HKD PYG
Wednesday
0.001093
PYG HKD
914.57
HKD PYG
Thursday
0.001093
PYG HKD
915.05
HKD PYG
Friday
0.001093
PYG HKD
914.71
HKD PYG
Monday
0.001092
PYG HKD
915.41
HKD PYG
Tuesday
0.001089
PYG HKD
917.92
HKD PYG
Wednesday
0.001090
PYG HKD
917.26
HKD PYG
Thursday
0.001094
PYG HKD
914.03
HKD PYG
Friday
0.001094
PYG HKD
914.37
HKD PYG
Monday
0.001092
PYG HKD
915.91
HKD PYG
Tuesday
0.001096
PYG HKD
912.12
HKD PYG
Wednesday
0.001094
PYG HKD
913.70
HKD PYG
Thursday
0.001093
PYG HKD
914.83
HKD PYG
Friday
0.001095
PYG HKD
913.48
HKD PYG
Monday
0.001100
PYG HKD
908.86
HKD PYG
Tuesday
0.001095
PYG HKD
913.56
HKD PYG
Wednesday
0.001091
PYG HKD
916.46
HKD PYG
Thursday
0.001095
PYG HKD
913.04
HKD PYG
Friday
0.001096
PYG HKD
912.57
HKD PYG
Monday
0.001094
PYG HKD
914.38
HKD PYG
Tuesday
0.001094
PYG HKD
914.39
HKD PYG
Wednesday
0.001094
PYG HKD
913.72
HKD PYG
Thursday
0.001095
PYG HKD
913.26
HKD PYG
Friday
0.001097
PYG HKD
911.64
HKD PYG
Monday
0.001091
PYG HKD
916.78
HKD PYG
Tuesday
0.001095
PYG HKD
913.58
HKD PYG
Wednesday
0.001101
PYG HKD
907.86
HKD PYG
Thursday
0.001104
PYG HKD
905.95
HKD PYG
Friday
0.001100
PYG HKD
908.71
HKD PYG
Monday
0.001104
PYG HKD
905.41
HKD PYG
Tuesday
0.001101
PYG HKD
908.11
HKD PYG
Wednesday
0.001090
PYG HKD
917.76
HKD PYG
Thursday
0.001087
PYG HKD
920.35
HKD PYG
Friday
0.001079
PYG HKD
926.95
HKD PYG
Monday
0.001086
PYG HKD
921.22
HKD PYG
Tuesday
0.001086
PYG HKD
921.22
HKD PYG
Wednesday
0.001093
PYG HKD
915.21
HKD PYG
Thursday
0.001092
PYG HKD
915.57
HKD PYG
Friday
0.001093
PYG HKD
914.93
HKD PYG
Monday
0.001095
PYG HKD
913.41
HKD PYG
Tuesday
0.001091
PYG HKD
916.73
HKD PYG
Wednesday
0.001095
PYG HKD
913.59
HKD PYG
Thursday
0.001095
PYG HKD
913.24
HKD PYG
Friday
0.001090
PYG HKD
917.64
HKD PYG
Monday
0.001080
PYG HKD
925.87
HKD PYG
Tuesday
0.001088
PYG HKD
919.36
HKD PYG
Wednesday
0.001084
PYG HKD
922.92
HKD PYG
Thursday
0.001091
PYG HKD
916.69
HKD PYG
Friday
0.001081
PYG HKD
925.03
HKD PYG
Monday
0.001085
PYG HKD
921.58
HKD PYG
Tuesday
0.001081
PYG HKD
924.70
HKD PYG
Wednesday
0.001083
PYG HKD
923.53
HKD PYG
Thursday
0.001083
PYG HKD
922.94
HKD PYG
Friday
0.001083
PYG HKD
923.62
HKD PYG
Monday
0.001084
PYG HKD
922.36
HKD PYG
Tuesday
0.001086
PYG HKD
921.12
HKD PYG
Wednesday
0.001086
PYG HKD
920.64
HKD PYG
Thursday
0.001078
PYG HKD
927.87
HKD PYG
Friday
0.001083
PYG HKD
923.46
HKD PYG
Monday
0.001075
PYG HKD
930.04
HKD PYG
Tuesday
0.001089
PYG HKD
918.11
HKD PYG
Wednesday
0.001085
PYG HKD
921.92
HKD PYG
Thursday
0.001081
PYG HKD
925.05
HKD PYG
Friday
0.001090
PYG HKD
917.21
HKD PYG
Monday
0.001080
PYG HKD
926.07
HKD PYG
Tuesday
0.001080
PYG HKD
925.82
HKD PYG
Wednesday
0.001080
PYG HKD
925.78
HKD PYG
Thursday
0.001080
PYG HKD
925.80
HKD PYG
Friday
0.001081
PYG HKD
925.07
HKD PYG
Monday
0.001078
PYG HKD
927.22
HKD PYG
Tuesday
0.001079
PYG HKD
926.58
HKD PYG
Wednesday
0.001080
PYG HKD
925.64
HKD PYG
Thursday
0.001079
PYG HKD
926.79
HKD PYG
Friday
0.001076
PYG HKD
929.38
HKD PYG
Monday
0.001078
PYG HKD
927.36
HKD PYG
Tuesday
0.001079
PYG HKD
926.93
HKD PYG
Wednesday
0.001079
PYG HKD
926.99
HKD PYG
Thursday
0.001075
PYG HKD
930.19
HKD PYG
Friday
0.001076
PYG HKD
929.10
HKD PYG
Monday
0.001083
PYG HKD
923.00
HKD PYG
Tuesday
0.001080
PYG HKD
925.72
HKD PYG
Wednesday
0.001077
PYG HKD
928.48
HKD PYG
Thursday
0.001075
PYG HKD
930.56
HKD PYG
Friday
0.001076
PYG HKD
929.56
HKD PYG
Monday
0.001080
PYG HKD
925.60
HKD PYG
Tuesday
0.001080
PYG HKD
926.08
HKD PYG
Wednesday
0.001077
PYG HKD
928.14
HKD PYG
Thursday
0.001086
PYG HKD
920.50
HKD PYG
Friday
0.001080
PYG HKD
925.84
HKD PYG
Monday
0.001077
PYG HKD
928.11
HKD PYG
Tuesday
0.001074
PYG HKD
931.19
HKD PYG
Wednesday
0.001072
PYG HKD
932.65
HKD PYG
Thursday
0.001076
PYG HKD
929.65
HKD PYG
Friday
0.001074
PYG HKD
931.07
HKD PYG
Monday
0.001075
PYG HKD
930.57
HKD PYG
Tuesday
0.001072
PYG HKD
932.97
HKD PYG
Wednesday
0.001073
PYG HKD
931.70
HKD PYG
Thursday
0.001071
PYG HKD
933.81
HKD PYG
Friday
0.001071
PYG HKD
933.46
HKD PYG
Monday
0.001072
PYG HKD
932.88
HKD PYG
Tuesday
0.001071
PYG HKD
933.75
HKD PYG
Wednesday
0.001072
PYG HKD
932.51
HKD PYG
Thursday
0.001070
PYG HKD
934.83
HKD PYG
Friday
0.001075
PYG HKD
930.19
HKD PYG
Monday
0.001078
PYG HKD
927.81
HKD PYG
Tuesday
0.001076
PYG HKD
929.15
HKD PYG
Wednesday
0.001077
PYG HKD
928.79
HKD PYG
Thursday
0.001076
PYG HKD
928.94
HKD PYG
Friday
0.001074
PYG HKD
930.82
HKD PYG
Monday
0.001071
PYG HKD
934.14
HKD PYG
Tuesday
0.001073
PYG HKD
931.83
HKD PYG
Wednesday
0.001076
PYG HKD
929.37
HKD PYG
Thursday
0.001074
PYG HKD
931.00
HKD PYG
Friday
0.001078
PYG HKD
927.96
HKD PYG
Monday
0.001081
PYG HKD
925.11
HKD PYG
Tuesday
0.001077
PYG HKD
928.17
HKD PYG
Wednesday
0.001080
PYG HKD
926.29
HKD PYG
Thursday
0.001085
PYG HKD
921.96
HKD PYG
Friday
0.001078
PYG HKD
927.89
HKD PYG
Monday
0.001077
PYG HKD
928.81
HKD PYG
Tuesday
0.001079
PYG HKD
926.43
HKD PYG
Wednesday
0.001079
PYG HKD
926.74
HKD PYG
Thursday
0.001082
PYG HKD
924.37
HKD PYG
Friday
0.001075
PYG HKD
930.23
HKD PYG
Monday
0.001070
PYG HKD
934.81
HKD PYG
Tuesday
0.001077
PYG HKD
928.43
HKD PYG
Wednesday
0.001076
PYG HKD
928.97
HKD PYG
Thursday
0.001078
PYG HKD
927.88
HKD PYG
Friday
0.001079
PYG HKD
927.15
HKD PYG
Monday
0.001080
PYG HKD
926.05
HKD PYG
Tuesday
0.001079
PYG HKD
926.69
HKD PYG
Wednesday
0.001080
PYG HKD
926.14
HKD PYG
Thursday
0.001076
PYG HKD
929.48
HKD PYG
Friday
0.001075
PYG HKD
930.04
HKD PYG
Monday
0.001076
PYG HKD
929.05
HKD PYG
Tuesday
0.001077
PYG HKD
928.27
HKD PYG
Wednesday
0.001076
PYG HKD
929.61
HKD PYG
Thursday
0.001074
PYG HKD
930.78
HKD PYG
Friday
0.001075
PYG HKD
930.38
HKD PYG
Monday
0.001076
PYG HKD
929.22
HKD PYG
Tuesday
0.001067
PYG HKD
937.32
HKD PYG
Wednesday
0.001069
PYG HKD
935.18
HKD PYG
Thursday
0.001070
PYG HKD
934.70
HKD PYG
Friday
0.001077
PYG HKD
928.70
HKD PYG
Monday
0.001069
PYG HKD
935.85
HKD PYG
Tuesday
0.001066
PYG HKD
937.96
HKD PYG
Wednesday
0.001074
PYG HKD
930.94
HKD PYG
Thursday
0.001076
PYG HKD
929.17
HKD PYG
Friday
0.001074
PYG HKD
931.04
HKD PYG
Monday
0.001073
PYG HKD
932.26
HKD PYG
Tuesday
0.001074
PYG HKD
931.03
HKD PYG
Wednesday
0.001071
PYG HKD
933.64
HKD PYG
Thursday
0.001070
PYG HKD
934.57
HKD PYG
Friday
0.001067
PYG HKD
937.13
HKD PYG
Monday
0.001064
PYG HKD
939.64
HKD PYG
Tuesday
0.001064
PYG HKD
939.45
HKD PYG
Wednesday
0.001058
PYG HKD
945.62
HKD PYG
Thursday
0.001052
PYG HKD
950.51
HKD PYG
Friday
0.001055
PYG HKD
947.64
HKD PYG
Monday
0.001055
PYG HKD
948.21
HKD PYG
Tuesday
0.001061
PYG HKD
942.53
HKD PYG
Wednesday
0.001047
PYG HKD
954.69
HKD PYG
Thursday
0.001052
PYG HKD
950.41
HKD PYG
Friday
0.001055
PYG HKD
947.90
HKD PYG
Monday
0.001050
PYG HKD
951.95
HKD PYG
Tuesday
0.001052
PYG HKD
950.14
HKD PYG
Wednesday
0.001047
PYG HKD
955.15
HKD PYG
Thursday
0.001054
PYG HKD
948.78
HKD PYG
Friday
0.001048
PYG HKD
954.19
HKD PYG
Monday
0.001054
PYG HKD
948.49
HKD PYG
Tuesday
0.001043
PYG HKD
959.15
HKD PYG
Wednesday
0.001049
PYG HKD
952.93
HKD PYG
Thursday
0.001053
PYG HKD
949.99
HKD PYG
Friday
0.001049
PYG HKD
953.44
HKD PYG
Monday
0.001050
PYG HKD
952.36
HKD PYG
Tuesday
0.001052
PYG HKD
950.87
HKD PYG
Wednesday
0.001050
PYG HKD
952.44
HKD PYG
Thursday
0.001047
PYG HKD
955.54
HKD PYG
Friday
0.001048
PYG HKD
954.62
HKD PYG
Monday
0.001053
PYG HKD
949.67
HKD PYG
Tuesday
0.001053
PYG HKD
950.10
HKD PYG
Wednesday
0.001048
PYG HKD
954.05
HKD PYG
Thursday
0.001047
PYG HKD
954.82
HKD PYG
Friday
0.001046
PYG HKD
955.76
HKD PYG
Monday
0.001050
PYG HKD
952.08
HKD PYG
Tuesday
0.001046
PYG HKD
955.70
HKD PYG
Wednesday
0.001054
PYG HKD
948.96
HKD PYG
Thursday
0.001049
PYG HKD
952.88
HKD PYG
Friday
0.001051
PYG HKD
951.86
HKD PYG
Monday
0.001048
PYG HKD
954.31
HKD PYG
Tuesday
0.001051
PYG HKD
951.75
HKD PYG
Wednesday
0.001054
PYG HKD
949.18
HKD PYG
Thursday
0.001057
PYG HKD
945.74
HKD PYG
Friday
0.001059
PYG HKD
944.02
HKD PYG
Monday
0.001060
PYG HKD
943.36
HKD PYG
Tuesday
0.001062
PYG HKD
941.66
HKD PYG
Wednesday
0.001058
PYG HKD
945.17
HKD PYG
Thursday
0.001064
PYG HKD
939.83
HKD PYG
Friday
0.001070
PYG HKD
934.39
HKD PYG
Monday
0.001060
PYG HKD
943.43
HKD PYG
Tuesday
0.001068
PYG HKD
936.47
HKD PYG
Wednesday
0.001069
PYG HKD
935.45
HKD PYG
Thursday
0.001065
PYG HKD
939.16
HKD PYG
Friday
0.001063
PYG HKD
940.41
HKD PYG
Monday
0.001058
PYG HKD
945.23
HKD PYG
Tuesday
0.001058
PYG HKD
945.14
HKD PYG
Wednesday
0.001058
PYG HKD
945.25
HKD PYG
Thursday
0.001076
PYG HKD
929.34
HKD PYG
Friday
0.001071
PYG HKD
933.71
HKD PYG