min = 0.001108 (1/1/2021) avg = 0.001147 max = 0.001250 (4/14/2021)
Hong Kong Dollars per Paraguayan Guarani in 2021 Invert
2021 Exchange Rates
Friday
0.001108
PYG HKD
902.63
HKD PYG
Monday
0.001122
PYG HKD
890.97
HKD PYG
Tuesday
0.001119
PYG HKD
893.35
HKD PYG
Wednesday
0.001126
PYG HKD
888.37
HKD PYG
Thursday
0.001119
PYG HKD
893.75
HKD PYG
Friday
0.001131
PYG HKD
883.84
HKD PYG
Monday
0.001123
PYG HKD
890.48
HKD PYG
Tuesday
0.001126
PYG HKD
888.29
HKD PYG
Wednesday
0.001126
PYG HKD
888.41
HKD PYG
Thursday
0.001124
PYG HKD
889.99
HKD PYG
Friday
0.001125
PYG HKD
888.77
HKD PYG
Monday
0.001124
PYG HKD
889.48
HKD PYG
Tuesday
0.001137
PYG HKD
879.77
HKD PYG
Wednesday
0.001128
PYG HKD
886.79
HKD PYG
Thursday
0.001125
PYG HKD
888.77
HKD PYG
Friday
0.001128
PYG HKD
886.35
HKD PYG
Monday
0.001118
PYG HKD
894.20
HKD PYG
Tuesday
0.001115
PYG HKD
896.55
HKD PYG
Wednesday
0.001115
PYG HKD
896.58
HKD PYG
Thursday
0.001116
PYG HKD
896.43
HKD PYG
Friday
0.001114
PYG HKD
897.40
HKD PYG
Monday
0.001109
PYG HKD
901.65
HKD PYG
Tuesday
0.001113
PYG HKD
898.62
HKD PYG
Wednesday
0.001119
PYG HKD
893.28
HKD PYG
Thursday
0.001122
PYG HKD
891.00
HKD PYG
Friday
0.001127
PYG HKD
887.23
HKD PYG
Monday
0.001133
PYG HKD
882.89
HKD PYG
Tuesday
0.001138
PYG HKD
878.89
HKD PYG
Wednesday
0.001141
PYG HKD
876.51
HKD PYG
Thursday
0.001140
PYG HKD
877.28
HKD PYG
Friday
0.001141
PYG HKD
876.28
HKD PYG
Monday
0.001154
PYG HKD
866.92
HKD PYG
Tuesday
0.001159
PYG HKD
862.97
HKD PYG
Wednesday
0.001154
PYG HKD
866.61
HKD PYG
Thursday
0.001170
PYG HKD
854.51
HKD PYG
Friday
0.001180
PYG HKD
847.53
HKD PYG
Monday
0.001165
PYG HKD
858.18
HKD PYG
Tuesday
0.001176
PYG HKD
850.02
HKD PYG
Wednesday
0.001172
PYG HKD
853.34
HKD PYG
Thursday
0.001181
PYG HKD
846.82
HKD PYG
Friday
0.001163
PYG HKD
859.80
HKD PYG
Monday
0.001165
PYG HKD
858.12
HKD PYG
Tuesday
0.001170
PYG HKD
854.34
HKD PYG
Wednesday
0.001178
PYG HKD
849.22
HKD PYG
Thursday
0.001167
PYG HKD
857.10
HKD PYG
Friday
0.001153
PYG HKD
867.22
HKD PYG
Monday
0.001160
PYG HKD
862.01
HKD PYG
Tuesday
0.001171
PYG HKD
854.33
HKD PYG
Wednesday
0.001168
PYG HKD
856.20
HKD PYG
Thursday
0.001178
PYG HKD
848.55
HKD PYG
Friday
0.001172
PYG HKD
853.19
HKD PYG
Monday
0.001177
PYG HKD
849.56
HKD PYG
Tuesday
0.001174
PYG HKD
851.78
HKD PYG
Wednesday
0.001169
PYG HKD
855.07
HKD PYG
Thursday
0.001182
PYG HKD
846.00
HKD PYG
Friday
0.001176
PYG HKD
850.21
HKD PYG
Tuesday
0.001184
PYG HKD
844.55
HKD PYG
Wednesday
0.001178
PYG HKD
848.72
HKD PYG
Thursday
0.001189
PYG HKD
841.15
HKD PYG
Friday
0.001195
PYG HKD
836.65
HKD PYG
Monday
0.001203
PYG HKD
830.97
HKD PYG
Tuesday
0.001202
PYG HKD
831.70
HKD PYG
Wednesday
0.001206
PYG HKD
829.50
HKD PYG
Thursday
0.001207
PYG HKD
828.43
HKD PYG
Friday
0.001214
PYG HKD
823.69
HKD PYG
Monday
0.001211
PYG HKD
825.65
HKD PYG
Tuesday
0.001217
PYG HKD
821.45
HKD PYG
Wednesday
0.001227
PYG HKD
815.12
HKD PYG
Thursday
0.001217
PYG HKD
821.99
HKD PYG
Friday
0.001243
PYG HKD
804.61
HKD PYG
Monday
0.001247
PYG HKD
801.93
HKD PYG
Tuesday
0.001242
PYG HKD
805.01
HKD PYG
Wednesday
0.001250
PYG HKD
799.86
HKD PYG
Thursday
0.001234
PYG HKD
810.22
HKD PYG
Friday
0.001236
PYG HKD
808.99
HKD PYG
Monday
0.001212
PYG HKD
824.98
HKD PYG
Tuesday
0.001217
PYG HKD
821.97
HKD PYG
Wednesday
0.001206
PYG HKD
829.20
HKD PYG
Thursday
0.001207
PYG HKD
828.25
HKD PYG
Friday
0.001204
PYG HKD
830.33
HKD PYG
Monday
0.001204
PYG HKD
830.56
HKD PYG
Tuesday
0.001193
PYG HKD
838.20
HKD PYG
Wednesday
0.001198
PYG HKD
834.53
HKD PYG
Thursday
0.001200
PYG HKD
833.41
HKD PYG
Friday
0.001186
PYG HKD
843.09
HKD PYG
Monday
0.001188
PYG HKD
841.79
HKD PYG
Tuesday
0.001176
PYG HKD
850.45
HKD PYG
Wednesday
0.001178
PYG HKD
849.25
HKD PYG
Thursday
0.001165
PYG HKD
858.46
HKD PYG
Friday
0.001156
PYG HKD
865.38
HKD PYG
Monday
0.001153
PYG HKD
867.10
HKD PYG
Tuesday
0.001146
PYG HKD
872.81
HKD PYG
Wednesday
0.001144
PYG HKD
873.76
HKD PYG
Thursday
0.001156
PYG HKD
864.89
HKD PYG
Friday
0.001166
PYG HKD
857.54
HKD PYG
Monday
0.001170
PYG HKD
854.85
HKD PYG
Tuesday
0.001165
PYG HKD
858.19
HKD PYG
Wednesday
0.001154
PYG HKD
866.23
HKD PYG
Thursday
0.001156
PYG HKD
865.21
HKD PYG
Friday
0.001162
PYG HKD
860.80
HKD PYG
Monday
0.001156
PYG HKD
865.05
HKD PYG
Tuesday
0.001153
PYG HKD
867.01
HKD PYG
Wednesday
0.001153
PYG HKD
866.93
HKD PYG
Thursday
0.001153
PYG HKD
867.57
HKD PYG
Friday
0.001146
PYG HKD
872.45
HKD PYG
Monday
0.001145
PYG HKD
873.50
HKD PYG
Tuesday
0.001149
PYG HKD
870.43
HKD PYG
Wednesday
0.001142
PYG HKD
875.73
HKD PYG
Thursday
0.001149
PYG HKD
870.51
HKD PYG
Friday
0.001140
PYG HKD
877.37
HKD PYG
Monday
0.001152
PYG HKD
868.32
HKD PYG
Tuesday
0.001150
PYG HKD
869.72
HKD PYG
Wednesday
0.001158
PYG HKD
863.47
HKD PYG
Thursday
0.001159
PYG HKD
862.64
HKD PYG
Friday
0.001157
PYG HKD
864.67
HKD PYG
Monday
0.001153
PYG HKD
866.95
HKD PYG
Tuesday
0.001154
PYG HKD
866.80
HKD PYG
Wednesday
0.001153
PYG HKD
867.31
HKD PYG
Thursday
0.001135
PYG HKD
881.18
HKD PYG
Friday
0.001153
PYG HKD
867.43
HKD PYG
Monday
0.001149
PYG HKD
870.06
HKD PYG
Tuesday
0.001149
PYG HKD
870.61
HKD PYG
Wednesday
0.001152
PYG HKD
868.01
HKD PYG
Thursday
0.001145
PYG HKD
873.51
HKD PYG
Friday
0.001145
PYG HKD
873.61
HKD PYG
Monday
0.001145
PYG HKD
873.52
HKD PYG
Tuesday
0.001145
PYG HKD
873.18
HKD PYG
Wednesday
0.001150
PYG HKD
869.45
HKD PYG
Thursday
0.001148
PYG HKD
871.07
HKD PYG
Friday
0.001148
PYG HKD
871.18
HKD PYG
Monday
0.001155
PYG HKD
865.50
HKD PYG
Tuesday
0.001141
PYG HKD
876.58
HKD PYG
Wednesday
0.001142
PYG HKD
875.77
HKD PYG
Thursday
0.001148
PYG HKD
871.06
HKD PYG
Friday
0.001147
PYG HKD
871.88
HKD PYG
Monday
0.001142
PYG HKD
875.31
HKD PYG
Tuesday
0.001142
PYG HKD
875.45
HKD PYG
Wednesday
0.001134
PYG HKD
881.79
HKD PYG
Thursday
0.001136
PYG HKD
880.63
HKD PYG
Friday
0.001136
PYG HKD
880.19
HKD PYG
Monday
0.001134
PYG HKD
881.87
HKD PYG
Tuesday
0.001138
PYG HKD
878.48
HKD PYG
Wednesday
0.001134
PYG HKD
881.82
HKD PYG
Thursday
0.001133
PYG HKD
882.60
HKD PYG
Friday
0.001125
PYG HKD
888.86
HKD PYG
Monday
0.001128
PYG HKD
886.37
HKD PYG
Tuesday
0.001126
PYG HKD
887.80
HKD PYG
Wednesday
0.001127
PYG HKD
887.70
HKD PYG
Thursday
0.001129
PYG HKD
885.70
HKD PYG
Friday
0.001126
PYG HKD
887.92
HKD PYG
Monday
0.001125
PYG HKD
889.23
HKD PYG
Tuesday
0.001124
PYG HKD
889.53
HKD PYG
Wednesday
0.001122
PYG HKD
890.94
HKD PYG
Thursday
0.001122
PYG HKD
891.04
HKD PYG
Friday
0.001116
PYG HKD
896.18
HKD PYG
Monday
0.001118
PYG HKD
894.40
HKD PYG
Tuesday
0.001120
PYG HKD
893.01
HKD PYG
Wednesday
0.001125
PYG HKD
889.00
HKD PYG
Thursday
0.001128
PYG HKD
886.18
HKD PYG
Friday
0.001127
PYG HKD
886.97
HKD PYG
Monday
0.001128
PYG HKD
886.54
HKD PYG
Tuesday
0.001124
PYG HKD
889.96
HKD PYG
Wednesday
0.001121
PYG HKD
892.38
HKD PYG
Thursday
0.001125
PYG HKD
889.02
HKD PYG
Friday
0.001123
PYG HKD
890.57
HKD PYG
Tuesday
0.001124
PYG HKD
889.99
HKD PYG
Wednesday
0.001125
PYG HKD
889.16
HKD PYG
Thursday
0.001126
PYG HKD
888.05
HKD PYG
Friday
0.001123
PYG HKD
890.53
HKD PYG
Monday
0.001126
PYG HKD
887.77
HKD PYG
Tuesday
0.001126
PYG HKD
887.97
HKD PYG
Wednesday
0.001123
PYG HKD
890.70
HKD PYG
Thursday
0.001127
PYG HKD
887.27
HKD PYG
Friday
0.001124
PYG HKD
889.33
HKD PYG
Monday
0.001121
PYG HKD
891.85
HKD PYG
Tuesday
0.001124
PYG HKD
889.36
HKD PYG
Wednesday
0.001120
PYG HKD
893.13
HKD PYG
Thursday
0.001127
PYG HKD
887.65
HKD PYG
Friday
0.001125
PYG HKD
889.23
HKD PYG
Monday
0.001121
PYG HKD
891.90
HKD PYG
Tuesday
0.001129
PYG HKD
885.54
HKD PYG
Wednesday
0.001130
PYG HKD
884.86
HKD PYG
Thursday
0.001124
PYG HKD
889.92
HKD PYG
Friday
0.001130
PYG HKD
884.98
HKD PYG
Monday
0.001122
PYG HKD
891.43
HKD PYG
Tuesday
0.001133
PYG HKD
882.80
HKD PYG
Wednesday
0.001133
PYG HKD
882.37
HKD PYG
Thursday
0.001132
PYG HKD
883.20
HKD PYG
Friday
0.001132
PYG HKD
883.08
HKD PYG
Tuesday
0.001129
PYG HKD
886.04
HKD PYG
Wednesday
0.001130
PYG HKD
884.97
HKD PYG
Thursday
0.001122
PYG HKD
890.94
HKD PYG
Friday
0.001132
PYG HKD
883.36
HKD PYG
Monday
0.001131
PYG HKD
884.22
HKD PYG
Tuesday
0.001125
PYG HKD
889.10
HKD PYG
Wednesday
0.001121
PYG HKD
892.20
HKD PYG
Thursday
0.001128
PYG HKD
886.88
HKD PYG
Friday
0.001126
PYG HKD
887.76
HKD PYG
Monday
0.001128
PYG HKD
886.91
HKD PYG
Tuesday
0.001127
PYG HKD
887.40
HKD PYG
Wednesday
0.001129
PYG HKD
885.84
HKD PYG
Thursday
0.001132
PYG HKD
883.42
HKD PYG
Friday
0.001127
PYG HKD
886.99
HKD PYG
Monday
0.001126
PYG HKD
888.47
HKD PYG
Tuesday
0.001133
PYG HKD
882.86
HKD PYG
Wednesday
0.001123
PYG HKD
890.56
HKD PYG
Thursday
0.001125
PYG HKD
888.85
HKD PYG
Friday
0.001123
PYG HKD
890.32
HKD PYG
Monday
0.001123
PYG HKD
890.69
HKD PYG
Tuesday
0.001126
PYG HKD
888.35
HKD PYG
Wednesday
0.001124
PYG HKD
889.61
HKD PYG
Thursday
0.001125
PYG HKD
889.03
HKD PYG
Friday
0.001129
PYG HKD
885.58
HKD PYG
Monday
0.001118
PYG HKD
894.57
HKD PYG
Tuesday
0.001131
PYG HKD
884.47
HKD PYG
Wednesday
0.001126
PYG HKD
887.76
HKD PYG
Thursday
0.001126
PYG HKD
888.14
HKD PYG
Friday
0.001130
PYG HKD
885.23
HKD PYG
Monday
0.001134
PYG HKD
881.97
HKD PYG
Tuesday
0.001132
PYG HKD
883.16
HKD PYG
Wednesday
0.001131
PYG HKD
884.12
HKD PYG
Thursday
0.001125
PYG HKD
888.96
HKD PYG
Friday
0.001133
PYG HKD
882.54
HKD PYG
Monday
0.001133
PYG HKD
882.85
HKD PYG
Tuesday
0.001126
PYG HKD
888.30
HKD PYG
Wednesday
0.001128
PYG HKD
886.37
HKD PYG
Thursday
0.001138
PYG HKD
878.60
HKD PYG
Friday
0.001131
PYG HKD
884.03
HKD PYG
Monday
0.001138
PYG HKD
878.81
HKD PYG
Tuesday
0.001136
PYG HKD
879.92
HKD PYG
Wednesday
0.001137
PYG HKD
879.74
HKD PYG
Thursday
0.001141
PYG HKD
876.30
HKD PYG
Friday
0.001148
PYG HKD
870.91
HKD PYG
Monday
0.001143
PYG HKD
874.52
HKD PYG
Tuesday
0.001150
PYG HKD
869.93
HKD PYG
Wednesday
0.001139
PYG HKD
878.14
HKD PYG
Thursday
0.001140
PYG HKD
877.35
HKD PYG
Friday
0.001138
PYG HKD
878.96
HKD PYG
Monday
0.001142
PYG HKD
875.29
HKD PYG
Tuesday
0.001143
PYG HKD
874.58
HKD PYG
Wednesday
0.001147
PYG HKD
871.51
HKD PYG
Thursday
0.001144
PYG HKD
874.39
HKD PYG
Friday
0.001137
PYG HKD
879.59
HKD PYG
Monday
0.001141
PYG HKD
876.71
HKD PYG
Tuesday
0.001148
PYG HKD
871.27
HKD PYG
Wednesday
0.001140
PYG HKD
876.91
HKD PYG
Thursday
0.001151
PYG HKD
868.91
HKD PYG
Friday
0.001153
PYG HKD
867.35
HKD PYG
Monday
0.001142
PYG HKD
875.41
HKD PYG
Tuesday
0.001151
PYG HKD
869.05
HKD PYG
Wednesday
0.001147
PYG HKD
871.72
HKD PYG
Thursday
0.001149
PYG HKD
870.34
HKD PYG
Friday
0.001146
PYG HKD
872.89
HKD PYG
Monday
0.001144
PYG HKD
874.26
HKD PYG
Tuesday
0.001149
PYG HKD
870.12
HKD PYG
Wednesday
0.001142
PYG HKD
875.63
HKD PYG
Thursday
0.001148
PYG HKD
870.79
HKD PYG
Friday
0.001142
PYG HKD
875.97
HKD PYG