Home / Paraguayan Guarani / 2022 Rates

Hong Kong Dollars per Paraguayan Guarani in 2022 Invert

min = 0.001063 (12/29/2022) avg = 0.001122 max = 0.001158 (4/14/2022)

2022 Exchange Rates

1/3/2022
Monday
0.001137
PYG HKD
879.59
HKD PYG
1/4/2022
Tuesday
0.001128
PYG HKD
886.39
HKD PYG
1/5/2022
Wednesday
0.001136
PYG HKD
880.21
HKD PYG
1/6/2022
Thursday
0.001130
PYG HKD
884.82
HKD PYG
1/7/2022
Friday
0.001124
PYG HKD
889.83
HKD PYG
1/10/2022
Monday
0.001124
PYG HKD
889.99
HKD PYG
1/11/2022
Tuesday
0.001123
PYG HKD
890.67
HKD PYG
1/12/2022
Wednesday
0.001125
PYG HKD
889.05
HKD PYG
1/13/2022
Thursday
0.001132
PYG HKD
883.67
HKD PYG
1/14/2022
Friday
0.001120
PYG HKD
892.58
HKD PYG
1/17/2022
Monday
0.001116
PYG HKD
895.89
HKD PYG
1/18/2022
Tuesday
0.001118
PYG HKD
894.57
HKD PYG
1/19/2022
Wednesday
0.001114
PYG HKD
898.02
HKD PYG
1/20/2022
Thursday
0.001119
PYG HKD
893.82
HKD PYG
1/21/2022
Friday
0.001119
PYG HKD
893.55
HKD PYG
1/24/2022
Monday
0.001115
PYG HKD
896.62
HKD PYG
1/25/2022
Tuesday
0.001110
PYG HKD
900.80
HKD PYG
1/26/2022
Wednesday
0.001110
PYG HKD
901.25
HKD PYG
1/27/2022
Thursday
0.001099
PYG HKD
909.94
HKD PYG
1/28/2022
Friday
0.001104
PYG HKD
906.08
HKD PYG
1/31/2022
Monday
0.001107
PYG HKD
903.46
HKD PYG
2/1/2022
Tuesday
0.001110
PYG HKD
900.89
HKD PYG
2/2/2022
Wednesday
0.001105
PYG HKD
905.15
HKD PYG
2/3/2022
Thursday
0.001103
PYG HKD
906.45
HKD PYG
2/4/2022
Friday
0.001126
PYG HKD
888.44
HKD PYG
2/7/2022
Monday
0.001102
PYG HKD
907.07
HKD PYG
2/8/2022
Tuesday
0.001113
PYG HKD
898.32
HKD PYG
2/9/2022
Wednesday
0.001118
PYG HKD
894.45
HKD PYG
2/10/2022
Thursday
0.001123
PYG HKD
890.45
HKD PYG
2/11/2022
Friday
0.001115
PYG HKD
896.47
HKD PYG
2/14/2022
Monday
0.001111
PYG HKD
899.97
HKD PYG
2/15/2022
Tuesday
0.001127
PYG HKD
887.60
HKD PYG
2/16/2022
Wednesday
0.001127
PYG HKD
887.35
HKD PYG
2/17/2022
Thursday
0.001121
PYG HKD
892.23
HKD PYG
2/18/2022
Friday
0.001123
PYG HKD
890.51
HKD PYG
2/21/2022
Monday
0.001124
PYG HKD
889.71
HKD PYG
2/22/2022
Tuesday
0.001126
PYG HKD
888.36
HKD PYG
2/23/2022
Wednesday
0.001122
PYG HKD
891.02
HKD PYG
2/24/2022
Thursday
0.001110
PYG HKD
900.59
HKD PYG
2/25/2022
Friday
0.001128
PYG HKD
886.75
HKD PYG
2/28/2022
Monday
0.001130
PYG HKD
884.67
HKD PYG
3/1/2022
Tuesday
0.001109
PYG HKD
901.93
HKD PYG
3/2/2022
Wednesday
0.001110
PYG HKD
901.06
HKD PYG
3/3/2022
Thursday
0.001116
PYG HKD
896.08
HKD PYG
3/4/2022
Friday
0.001114
PYG HKD
897.80
HKD PYG
3/7/2022
Monday
0.001108
PYG HKD
902.68
HKD PYG
3/8/2022
Tuesday
0.001123
PYG HKD
890.38
HKD PYG
3/9/2022
Wednesday
0.001131
PYG HKD
884.51
HKD PYG
3/10/2022
Thursday
0.001131
PYG HKD
883.92
HKD PYG
3/11/2022
Friday
0.001117
PYG HKD
895.17
HKD PYG
3/14/2022
Monday
0.001118
PYG HKD
894.66
HKD PYG
3/15/2022
Tuesday
0.001129
PYG HKD
885.94
HKD PYG
3/16/2022
Wednesday
0.001125
PYG HKD
888.98
HKD PYG
3/17/2022
Thursday
0.001125
PYG HKD
888.68
HKD PYG
3/18/2022
Friday
0.001122
PYG HKD
890.92
HKD PYG
3/21/2022
Monday
0.001125
PYG HKD
888.72
HKD PYG
3/22/2022
Tuesday
0.001122
PYG HKD
891.56
HKD PYG
3/23/2022
Wednesday
0.001123
PYG HKD
890.56
HKD PYG
3/24/2022
Thursday
0.001123
PYG HKD
890.27
HKD PYG
3/25/2022
Friday
0.001126
PYG HKD
888.23
HKD PYG
3/28/2022
Monday
0.001122
PYG HKD
891.52
HKD PYG
3/29/2022
Tuesday
0.001130
PYG HKD
885.25
HKD PYG
3/30/2022
Wednesday
0.001131
PYG HKD
884.38
HKD PYG
3/31/2022
Thursday
0.001122
PYG HKD
891.60
HKD PYG
4/1/2022
Friday
0.001125
PYG HKD
889.08
HKD PYG
4/4/2022
Monday
0.001125
PYG HKD
889.26
HKD PYG
4/5/2022
Tuesday
0.001128
PYG HKD
886.67
HKD PYG
4/6/2022
Wednesday
0.001127
PYG HKD
886.94
HKD PYG
4/7/2022
Thursday
0.001133
PYG HKD
882.51
HKD PYG
4/8/2022
Friday
0.001137
PYG HKD
879.40
HKD PYG
4/11/2022
Monday
0.001145
PYG HKD
873.70
HKD PYG
4/12/2022
Tuesday
0.001143
PYG HKD
874.82
HKD PYG
4/13/2022
Wednesday
0.001145
PYG HKD
873.40
HKD PYG
4/14/2022
Thursday
0.001158
PYG HKD
863.55
HKD PYG
4/15/2022
Friday
0.001133
PYG HKD
882.36
HKD PYG
4/18/2022
Monday
0.001132
PYG HKD
883.18
HKD PYG
4/19/2022
Tuesday
0.001131
PYG HKD
883.81
HKD PYG
4/20/2022
Wednesday
0.001151
PYG HKD
868.88
HKD PYG
4/21/2022
Thursday
0.001149
PYG HKD
870.04
HKD PYG
4/22/2022
Friday
0.001137
PYG HKD
879.86
HKD PYG
4/25/2022
Monday
0.001140
PYG HKD
876.98
HKD PYG
4/26/2022
Tuesday
0.001144
PYG HKD
873.76
HKD PYG
4/27/2022
Wednesday
0.001141
PYG HKD
876.72
HKD PYG
4/28/2022
Thursday
0.001136
PYG HKD
880.62
HKD PYG
4/29/2022
Friday
0.001155
PYG HKD
866.11
HKD PYG
5/2/2022
Monday
0.001143
PYG HKD
875.09
HKD PYG
5/3/2022
Tuesday
0.001149
PYG HKD
870.63
HKD PYG
5/4/2022
Wednesday
0.001154
PYG HKD
866.69
HKD PYG
5/5/2022
Thursday
0.001157
PYG HKD
864.05
HKD PYG
5/6/2022
Friday
0.001149
PYG HKD
869.99
HKD PYG
5/9/2022
Monday
0.001145
PYG HKD
873.47
HKD PYG
5/10/2022
Tuesday
0.001149
PYG HKD
870.21
HKD PYG
5/11/2022
Wednesday
0.001143
PYG HKD
874.72
HKD PYG
5/12/2022
Thursday
0.001132
PYG HKD
883.40
HKD PYG
5/13/2022
Friday
0.001136
PYG HKD
880.18
HKD PYG
5/16/2022
Monday
0.001146
PYG HKD
872.38
HKD PYG
5/17/2022
Tuesday
0.001150
PYG HKD
869.74
HKD PYG
5/18/2022
Wednesday
0.001146
PYG HKD
872.28
HKD PYG
5/19/2022
Thursday
0.001147
PYG HKD
872.11
HKD PYG
5/20/2022
Friday
0.001153
PYG HKD
867.22
HKD PYG
5/23/2022
Monday
0.001157
PYG HKD
864.21
HKD PYG
5/24/2022
Tuesday
0.001152
PYG HKD
867.71
HKD PYG
5/25/2022
Wednesday
0.001140
PYG HKD
877.09
HKD PYG
5/26/2022
Thursday
0.001150
PYG HKD
869.73
HKD PYG
5/27/2022
Friday
0.001144
PYG HKD
873.86
HKD PYG
5/30/2022
Monday
0.001151
PYG HKD
868.74
HKD PYG
5/31/2022
Tuesday
0.001135
PYG HKD
880.73
HKD PYG
6/1/2022
Wednesday
0.001142
PYG HKD
875.89
HKD PYG
6/2/2022
Thursday
0.001137
PYG HKD
879.50
HKD PYG
6/3/2022
Friday
0.001150
PYG HKD
869.90
HKD PYG
6/6/2022
Monday
0.001144
PYG HKD
873.93
HKD PYG
6/7/2022
Tuesday
0.001143
PYG HKD
875.22
HKD PYG
6/8/2022
Wednesday
0.001152
PYG HKD
867.99
HKD PYG
6/9/2022
Thursday
0.001150
PYG HKD
869.39
HKD PYG
6/10/2022
Friday
0.001137
PYG HKD
879.18
HKD PYG
6/13/2022
Monday
0.001131
PYG HKD
884.39
HKD PYG
6/14/2022
Tuesday
0.001140
PYG HKD
877.13
HKD PYG
6/15/2022
Wednesday
0.001142
PYG HKD
875.85
HKD PYG
6/16/2022
Thursday
0.001138
PYG HKD
878.62
HKD PYG
6/17/2022
Friday
0.001142
PYG HKD
875.83
HKD PYG
6/20/2022
Monday
0.001142
PYG HKD
875.86
HKD PYG
6/21/2022
Tuesday
0.001145
PYG HKD
873.38
HKD PYG
6/22/2022
Wednesday
0.001143
PYG HKD
875.09
HKD PYG
6/23/2022
Thursday
0.001141
PYG HKD
876.05
HKD PYG
6/24/2022
Friday
0.001141
PYG HKD
876.52
HKD PYG
6/27/2022
Monday
0.001143
PYG HKD
874.95
HKD PYG
6/28/2022
Tuesday
0.001141
PYG HKD
876.05
HKD PYG
6/29/2022
Wednesday
0.001143
PYG HKD
875.08
HKD PYG
6/30/2022
Thursday
0.001145
PYG HKD
873.52
HKD PYG
7/1/2022
Friday
0.001145
PYG HKD
872.99
HKD PYG
7/4/2022
Monday
0.001145
PYG HKD
873.56
HKD PYG
7/5/2022
Tuesday
0.001144
PYG HKD
873.95
HKD PYG
7/6/2022
Wednesday
0.001145
PYG HKD
873.29
HKD PYG
7/7/2022
Thursday
0.001144
PYG HKD
874.37
HKD PYG
7/8/2022
Friday
0.001144
PYG HKD
874.00
HKD PYG
7/11/2022
Monday
0.001144
PYG HKD
874.18
HKD PYG
7/12/2022
Tuesday
0.001134
PYG HKD
881.56
HKD PYG
7/13/2022
Wednesday
0.001145
PYG HKD
873.68
HKD PYG
7/14/2022
Thursday
0.001141
PYG HKD
876.42
HKD PYG
7/15/2022
Friday
0.001144
PYG HKD
874.14
HKD PYG
7/18/2022
Monday
0.001148
PYG HKD
871.02
HKD PYG
7/19/2022
Tuesday
0.001141
PYG HKD
876.43
HKD PYG
7/20/2022
Wednesday
0.001141
PYG HKD
876.79
HKD PYG
7/21/2022
Thursday
0.001142
PYG HKD
875.55
HKD PYG
7/22/2022
Friday
0.001148
PYG HKD
871.35
HKD PYG
7/25/2022
Monday
0.001146
PYG HKD
872.69
HKD PYG
7/26/2022
Tuesday
0.001139
PYG HKD
878.07
HKD PYG
7/27/2022
Wednesday
0.001137
PYG HKD
879.59
HKD PYG
7/28/2022
Thursday
0.001144
PYG HKD
874.23
HKD PYG
7/29/2022
Friday
0.001144
PYG HKD
874.41
HKD PYG
8/1/2022
Monday
0.001136
PYG HKD
880.19
HKD PYG
8/2/2022
Tuesday
0.001144
PYG HKD
873.83
HKD PYG
8/3/2022
Wednesday
0.001138
PYG HKD
878.79
HKD PYG
8/4/2022
Thursday
0.001141
PYG HKD
876.26
HKD PYG
8/5/2022
Friday
0.001148
PYG HKD
870.76
HKD PYG
8/8/2022
Monday
0.001137
PYG HKD
879.27
HKD PYG
8/9/2022
Tuesday
0.001145
PYG HKD
873.29
HKD PYG
8/10/2022
Wednesday
0.001142
PYG HKD
875.47
HKD PYG
8/11/2022
Thursday
0.001146
PYG HKD
872.35
HKD PYG
8/12/2022
Friday
0.001136
PYG HKD
880.55
HKD PYG
8/15/2022
Monday
0.001135
PYG HKD
880.75
HKD PYG
8/16/2022
Tuesday
0.001134
PYG HKD
881.83
HKD PYG
8/17/2022
Wednesday
0.001144
PYG HKD
874.17
HKD PYG
8/18/2022
Thursday
0.001142
PYG HKD
875.35
HKD PYG
8/19/2022
Friday
0.001142
PYG HKD
876.03
HKD PYG
8/22/2022
Monday
0.001139
PYG HKD
878.15
HKD PYG
8/23/2022
Tuesday
0.001132
PYG HKD
883.11
HKD PYG
8/24/2022
Wednesday
0.001143
PYG HKD
875.06
HKD PYG
8/25/2022
Thursday
0.001141
PYG HKD
876.31
HKD PYG
8/26/2022
Friday
0.001142
PYG HKD
875.37
HKD PYG
8/29/2022
Monday
0.001133
PYG HKD
882.40
HKD PYG
8/30/2022
Tuesday
0.001144
PYG HKD
873.88
HKD PYG
8/31/2022
Wednesday
0.001138
PYG HKD
878.65
HKD PYG
9/1/2022
Thursday
0.001144
PYG HKD
873.79
HKD PYG
9/2/2022
Friday
0.001138
PYG HKD
878.47
HKD PYG
9/5/2022
Monday
0.001135
PYG HKD
880.79
HKD PYG
9/6/2022
Tuesday
0.001139
PYG HKD
877.64
HKD PYG
9/7/2022
Wednesday
0.001131
PYG HKD
884.06
HKD PYG
9/8/2022
Thursday
0.001137
PYG HKD
879.41
HKD PYG
9/9/2022
Friday
0.001140
PYG HKD
876.88
HKD PYG
9/12/2022
Monday
0.001133
PYG HKD
882.68
HKD PYG
9/13/2022
Tuesday
0.001134
PYG HKD
881.46
HKD PYG
9/14/2022
Wednesday
0.001133
PYG HKD
882.25
HKD PYG
9/15/2022
Thursday
0.001126
PYG HKD
888.01
HKD PYG
9/16/2022
Friday
0.001130
PYG HKD
885.02
HKD PYG
9/19/2022
Monday
0.001124
PYG HKD
889.49
HKD PYG
9/20/2022
Tuesday
0.001130
PYG HKD
885.10
HKD PYG
9/21/2022
Wednesday
0.001120
PYG HKD
892.77
HKD PYG
9/22/2022
Thursday
0.001112
PYG HKD
899.66
HKD PYG
9/23/2022
Friday
0.001118
PYG HKD
894.27
HKD PYG
9/26/2022
Monday
0.001112
PYG HKD
899.40
HKD PYG
9/27/2022
Tuesday
0.001120
PYG HKD
892.96
HKD PYG
9/28/2022
Wednesday
0.001112
PYG HKD
899.64
HKD PYG
9/29/2022
Thursday
0.001115
PYG HKD
896.79
HKD PYG
9/30/2022
Friday
0.001125
PYG HKD
888.82
HKD PYG
10/3/2022
Monday
0.001115
PYG HKD
896.85
HKD PYG
10/4/2022
Tuesday
0.001113
PYG HKD
898.13
HKD PYG
10/5/2022
Wednesday
0.001118
PYG HKD
894.53
HKD PYG
10/6/2022
Thursday
0.001111
PYG HKD
899.96
HKD PYG
10/7/2022
Friday
0.001110
PYG HKD
901.04
HKD PYG
10/10/2022
Monday
0.001100
PYG HKD
908.73
HKD PYG
10/11/2022
Tuesday
0.001106
PYG HKD
904.21
HKD PYG
10/12/2022
Wednesday
0.001104
PYG HKD
905.77
HKD PYG
10/13/2022
Thursday
0.001102
PYG HKD
907.05
HKD PYG
10/14/2022
Friday
0.001106
PYG HKD
904.26
HKD PYG
10/17/2022
Monday
0.001098
PYG HKD
910.41
HKD PYG
10/18/2022
Tuesday
0.001098
PYG HKD
910.57
HKD PYG
10/19/2022
Wednesday
0.001100
PYG HKD
908.92
HKD PYG
10/20/2022
Thursday
0.001090
PYG HKD
917.51
HKD PYG
10/21/2022
Friday
0.001084
PYG HKD
922.65
HKD PYG
10/24/2022
Monday
0.001097
PYG HKD
911.63
HKD PYG
10/25/2022
Tuesday
0.001092
PYG HKD
915.49
HKD PYG
10/26/2022
Wednesday
0.001095
PYG HKD
913.57
HKD PYG
10/27/2022
Thursday
0.001091
PYG HKD
916.97
HKD PYG
10/28/2022
Friday
0.001081
PYG HKD
925.17
HKD PYG
10/31/2022
Monday
0.001078
PYG HKD
927.31
HKD PYG
11/1/2022
Tuesday
0.001078
PYG HKD
928.05
HKD PYG
11/2/2022
Wednesday
0.001076
PYG HKD
929.79
HKD PYG
11/3/2022
Thursday
0.001076
PYG HKD
929.25
HKD PYG
11/4/2022
Friday
0.001083
PYG HKD
923.02
HKD PYG
11/7/2022
Monday
0.001097
PYG HKD
911.83
HKD PYG
11/8/2022
Tuesday
0.001087
PYG HKD
919.90
HKD PYG
11/9/2022
Wednesday
0.001095
PYG HKD
913.61
HKD PYG
11/10/2022
Thursday
0.001092
PYG HKD
915.86
HKD PYG
11/11/2022
Friday
0.001094
PYG HKD
914.02
HKD PYG
11/14/2022
Monday
0.001102
PYG HKD
907.28
HKD PYG
11/15/2022
Tuesday
0.001115
PYG HKD
896.54
HKD PYG
11/16/2022
Wednesday
0.001103
PYG HKD
906.45
HKD PYG
11/17/2022
Thursday
0.001099
PYG HKD
909.85
HKD PYG
11/18/2022
Friday
0.001098
PYG HKD
910.33
HKD PYG
11/21/2022
Monday
0.001083
PYG HKD
923.16
HKD PYG
11/22/2022
Tuesday
0.001094
PYG HKD
914.47
HKD PYG
11/23/2022
Wednesday
0.001090
PYG HKD
917.48
HKD PYG
11/24/2022
Thursday
0.001085
PYG HKD
921.50
HKD PYG
11/25/2022
Friday
0.001089
PYG HKD
917.97
HKD PYG
11/28/2022
Monday
0.001079
PYG HKD
926.45
HKD PYG
11/29/2022
Tuesday
0.001080
PYG HKD
926.10
HKD PYG
11/30/2022
Wednesday
0.001075
PYG HKD
930.27
HKD PYG
12/1/2022
Thursday
0.001088
PYG HKD
919.33
HKD PYG
12/2/2022
Friday
0.001084
PYG HKD
922.44
HKD PYG
12/5/2022
Monday
0.001080
PYG HKD
926.05
HKD PYG
12/6/2022
Tuesday
0.001075
PYG HKD
930.04
HKD PYG
12/7/2022
Wednesday
0.001078
PYG HKD
927.46
HKD PYG
12/8/2022
Thursday
0.001085
PYG HKD
921.55
HKD PYG
12/9/2022
Friday
0.001095
PYG HKD
913.12
HKD PYG
12/12/2022
Monday
0.001083
PYG HKD
922.95
HKD PYG
12/13/2022
Tuesday
0.001096
PYG HKD
912.59
HKD PYG
12/14/2022
Wednesday
0.001093
PYG HKD
914.61
HKD PYG
12/15/2022
Thursday
0.001080
PYG HKD
926.02
HKD PYG
12/16/2022
Friday
0.001084
PYG HKD
922.15
HKD PYG
12/19/2022
Monday
0.001075
PYG HKD
929.98
HKD PYG
12/20/2022
Tuesday
0.001074
PYG HKD
931.21
HKD PYG
12/21/2022
Wednesday
0.001080
PYG HKD
925.64
HKD PYG
12/22/2022
Thursday
0.001086
PYG HKD
920.67
HKD PYG
12/23/2022
Friday
0.001074
PYG HKD
930.78
HKD PYG
12/26/2022
Monday
0.001069
PYG HKD
935.61
HKD PYG
12/27/2022
Tuesday
0.001071
PYG HKD
933.47
HKD PYG
12/28/2022
Wednesday
0.001064
PYG HKD
939.61
HKD PYG
12/29/2022
Thursday
0.001063
PYG HKD
940.61
HKD PYG
12/30/2022
Friday
0.001063
PYG HKD
940.54
HKD PYG

Exchange Rate History

View exchange rate history for the Paraguayan Guarani and the Hong Kong Dollar.