Home / Paraguayan Guarani / 2019 Rates

Hong Kong Dollars per Paraguayan Guarani in 2019 Invert

min = 0.001204 (12/18/2019) avg = 0.001259 max = 0.001319 (1/2/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.001319
PYG HKD
758.37
HKD PYG
1/2/2019
Wednesday
0.001319
PYG HKD
757.92
HKD PYG
1/3/2019
Thursday
0.001319
PYG HKD
758.00
HKD PYG
1/4/2019
Friday
0.001316
PYG HKD
760.15
HKD PYG
1/7/2019
Monday
0.001312
PYG HKD
762.09
HKD PYG
1/8/2019
Tuesday
0.001312
PYG HKD
762.02
HKD PYG
1/9/2019
Wednesday
0.001313
PYG HKD
761.78
HKD PYG
1/10/2019
Thursday
0.001313
PYG HKD
761.80
HKD PYG
1/11/2019
Friday
0.001313
PYG HKD
761.55
HKD PYG
1/14/2019
Monday
0.001308
PYG HKD
764.75
HKD PYG
1/15/2019
Tuesday
0.001304
PYG HKD
766.92
HKD PYG
1/16/2019
Wednesday
0.001303
PYG HKD
767.50
HKD PYG
1/17/2019
Thursday
0.001301
PYG HKD
768.81
HKD PYG
1/18/2019
Friday
0.001299
PYG HKD
769.91
HKD PYG
1/21/2019
Monday
0.001299
PYG HKD
769.67
HKD PYG
1/22/2019
Tuesday
0.001300
PYG HKD
769.46
HKD PYG
1/23/2019
Wednesday
0.001294
PYG HKD
772.64
HKD PYG
1/24/2019
Thursday
0.001294
PYG HKD
772.96
HKD PYG
1/25/2019
Friday
0.001293
PYG HKD
773.14
HKD PYG
1/28/2019
Monday
0.001293
PYG HKD
773.32
HKD PYG
1/29/2019
Tuesday
0.001301
PYG HKD
768.80
HKD PYG
1/30/2019
Wednesday
0.001300
PYG HKD
769.23
HKD PYG
1/31/2019
Thursday
0.001295
PYG HKD
771.92
HKD PYG
2/1/2019
Friday
0.001296
PYG HKD
771.65
HKD PYG
2/4/2019
Monday
0.001296
PYG HKD
771.60
HKD PYG
2/5/2019
Tuesday
0.001296
PYG HKD
771.73
HKD PYG
2/6/2019
Wednesday
0.001296
PYG HKD
771.81
HKD PYG
2/7/2019
Thursday
0.001296
PYG HKD
771.90
HKD PYG
2/8/2019
Friday
0.001296
PYG HKD
771.87
HKD PYG
2/11/2019
Monday
0.001300
PYG HKD
769.05
HKD PYG
2/12/2019
Tuesday
0.001300
PYG HKD
769.12
HKD PYG
2/13/2019
Wednesday
0.001300
PYG HKD
768.95
HKD PYG
2/14/2019
Thursday
0.001300
PYG HKD
769.36
HKD PYG
2/15/2019
Friday
0.001300
PYG HKD
769.35
HKD PYG
2/18/2019
Monday
0.001299
PYG HKD
769.69
HKD PYG
2/19/2019
Tuesday
0.001299
PYG HKD
769.87
HKD PYG
2/20/2019
Wednesday
0.001298
PYG HKD
770.50
HKD PYG
2/21/2019
Thursday
0.001297
PYG HKD
770.88
HKD PYG
2/22/2019
Friday
0.001297
PYG HKD
770.75
HKD PYG
2/25/2019
Monday
0.001290
PYG HKD
775.11
HKD PYG
2/26/2019
Tuesday
0.001290
PYG HKD
775.49
HKD PYG
2/27/2019
Wednesday
0.001290
PYG HKD
775.24
HKD PYG
2/28/2019
Thursday
0.001289
PYG HKD
775.51
HKD PYG
3/1/2019
Friday
0.001289
PYG HKD
775.86
HKD PYG
3/4/2019
Monday
0.001289
PYG HKD
776.02
HKD PYG
3/5/2019
Tuesday
0.001289
PYG HKD
775.70
HKD PYG
3/6/2019
Wednesday
0.001289
PYG HKD
776.05
HKD PYG
3/7/2019
Thursday
0.001291
PYG HKD
774.89
HKD PYG
3/8/2019
Friday
0.001291
PYG HKD
774.84
HKD PYG
3/11/2019
Monday
0.001291
PYG HKD
774.81
HKD PYG
3/12/2019
Tuesday
0.001291
PYG HKD
774.77
HKD PYG
3/13/2019
Wednesday
0.001290
PYG HKD
775.04
HKD PYG
3/14/2019
Thursday
0.001289
PYG HKD
775.59
HKD PYG
3/15/2019
Friday
0.001289
PYG HKD
776.03
HKD PYG
3/18/2019
Monday
0.001287
PYG HKD
776.96
HKD PYG
3/19/2019
Tuesday
0.001287
PYG HKD
777.05
HKD PYG
3/20/2019
Wednesday
0.001287
PYG HKD
776.86
HKD PYG
3/21/2019
Thursday
0.001280
PYG HKD
780.95
HKD PYG
3/22/2019
Friday
0.001274
PYG HKD
784.72
HKD PYG
3/25/2019
Monday
0.001276
PYG HKD
783.52
HKD PYG
3/26/2019
Tuesday
0.001277
PYG HKD
783.21
HKD PYG
3/27/2019
Wednesday
0.001276
PYG HKD
783.48
HKD PYG
3/28/2019
Thursday
0.001276
PYG HKD
783.68
HKD PYG
3/29/2019
Friday
0.001274
PYG HKD
784.62
HKD PYG
4/1/2019
Monday
0.001274
PYG HKD
784.64
HKD PYG
4/2/2019
Tuesday
0.001272
PYG HKD
786.21
HKD PYG
4/3/2019
Wednesday
0.001270
PYG HKD
787.23
HKD PYG
4/4/2019
Thursday
0.001269
PYG HKD
787.88
HKD PYG
4/5/2019
Friday
0.001268
PYG HKD
788.42
HKD PYG
4/8/2019
Monday
0.001268
PYG HKD
788.90
HKD PYG
4/9/2019
Tuesday
0.001267
PYG HKD
789.11
HKD PYG
4/10/2019
Wednesday
0.001266
PYG HKD
790.06
HKD PYG
4/11/2019
Thursday
0.001266
PYG HKD
789.78
HKD PYG
4/12/2019
Friday
0.001260
PYG HKD
793.39
HKD PYG
4/15/2019
Monday
0.001260
PYG HKD
793.55
HKD PYG
4/16/2019
Tuesday
0.001262
PYG HKD
792.63
HKD PYG
4/17/2019
Wednesday
0.001262
PYG HKD
792.60
HKD PYG
4/18/2019
Thursday
0.001262
PYG HKD
792.09
HKD PYG
4/19/2019
Friday
0.001262
PYG HKD
792.27
HKD PYG
4/22/2019
Monday
0.001262
PYG HKD
792.27
HKD PYG
4/23/2019
Tuesday
0.001260
PYG HKD
793.81
HKD PYG
4/24/2019
Wednesday
0.001259
PYG HKD
794.40
HKD PYG
4/25/2019
Thursday
0.001257
PYG HKD
795.38
HKD PYG
4/26/2019
Friday
0.001255
PYG HKD
796.66
HKD PYG
4/29/2019
Monday
0.001255
PYG HKD
796.84
HKD PYG
4/30/2019
Tuesday
0.001255
PYG HKD
796.86
HKD PYG
5/1/2019
Wednesday
0.001255
PYG HKD
796.99
HKD PYG
5/2/2019
Thursday
0.001255
PYG HKD
796.92
HKD PYG
5/3/2019
Friday
0.001253
PYG HKD
798.01
HKD PYG
5/6/2019
Monday
0.001254
PYG HKD
797.70
HKD PYG
5/7/2019
Tuesday
0.001254
PYG HKD
797.51
HKD PYG
5/8/2019
Wednesday
0.001254
PYG HKD
797.59
HKD PYG
5/9/2019
Thursday
0.001254
PYG HKD
797.47
HKD PYG
5/10/2019
Friday
0.001239
PYG HKD
806.88
HKD PYG
5/13/2019
Monday
0.001239
PYG HKD
806.83
HKD PYG
5/14/2019
Tuesday
0.001240
PYG HKD
806.77
HKD PYG
5/15/2019
Wednesday
0.001234
PYG HKD
810.12
HKD PYG
5/16/2019
Thursday
0.001235
PYG HKD
810.04
HKD PYG
5/17/2019
Friday
0.001234
PYG HKD
810.13
HKD PYG
5/20/2019
Monday
0.001234
PYG HKD
810.07
HKD PYG
5/21/2019
Tuesday
0.001234
PYG HKD
810.09
HKD PYG
5/22/2019
Wednesday
0.001247
PYG HKD
801.66
HKD PYG
5/23/2019
Thursday
0.001244
PYG HKD
803.63
HKD PYG
5/24/2019
Friday
0.001244
PYG HKD
804.07
HKD PYG
5/27/2019
Monday
0.001243
PYG HKD
804.19
HKD PYG
5/28/2019
Tuesday
0.001244
PYG HKD
803.71
HKD PYG
5/29/2019
Wednesday
0.001247
PYG HKD
801.87
HKD PYG
5/30/2019
Thursday
0.001247
PYG HKD
802.03
HKD PYG
5/31/2019
Friday
0.001245
PYG HKD
803.46
HKD PYG
6/3/2019
Monday
0.001244
PYG HKD
803.80
HKD PYG
6/4/2019
Tuesday
0.001245
PYG HKD
803.53
HKD PYG
6/5/2019
Wednesday
0.001246
PYG HKD
802.74
HKD PYG
6/6/2019
Thursday
0.001248
PYG HKD
801.29
HKD PYG
6/7/2019
Friday
0.001249
PYG HKD
800.77
HKD PYG
6/10/2019
Monday
0.001249
PYG HKD
800.66
HKD PYG
6/11/2019
Tuesday
0.001248
PYG HKD
801.21
HKD PYG
6/12/2019
Wednesday
0.001246
PYG HKD
802.63
HKD PYG
6/13/2019
Thursday
0.001249
PYG HKD
800.65
HKD PYG
6/14/2019
Friday
0.001250
PYG HKD
799.93
HKD PYG
6/17/2019
Monday
0.001250
PYG HKD
799.68
HKD PYG
6/18/2019
Tuesday
0.001265
PYG HKD
790.42
HKD PYG
6/19/2019
Wednesday
0.001258
PYG HKD
794.60
HKD PYG
6/20/2019
Thursday
0.001260
PYG HKD
793.80
HKD PYG
6/21/2019
Friday
0.001261
PYG HKD
792.92
HKD PYG
6/23/2019
Sunday
0.001259
PYG HKD
794.47
HKD PYG
6/24/2019
Monday
0.001260
PYG HKD
793.42
HKD PYG
6/25/2019
Tuesday
0.001257
PYG HKD
795.29
HKD PYG
6/26/2019
Wednesday
0.001258
PYG HKD
795.00
HKD PYG
6/27/2019
Thursday
0.001256
PYG HKD
796.09
HKD PYG
6/28/2019
Friday
0.001260
PYG HKD
793.66
HKD PYG
7/1/2019
Monday
0.001257
PYG HKD
795.76
HKD PYG
7/3/2019
Wednesday
0.001259
PYG HKD
794.23
HKD PYG
7/4/2019
Thursday
0.001254
PYG HKD
797.14
HKD PYG
7/5/2019
Friday
0.001257
PYG HKD
795.83
HKD PYG
7/8/2019
Monday
0.001259
PYG HKD
794.05
HKD PYG
7/9/2019
Tuesday
0.001270
PYG HKD
787.54
HKD PYG
7/10/2019
Wednesday
0.001273
PYG HKD
785.81
HKD PYG
7/11/2019
Thursday
0.001287
PYG HKD
777.00
HKD PYG
7/12/2019
Friday
0.001291
PYG HKD
774.67
HKD PYG
7/15/2019
Monday
0.001298
PYG HKD
770.35
HKD PYG
7/16/2019
Tuesday
0.001294
PYG HKD
772.51
HKD PYG
7/17/2019
Wednesday
0.001302
PYG HKD
767.94
HKD PYG
7/18/2019
Thursday
0.001306
PYG HKD
765.49
HKD PYG
7/19/2019
Friday
0.001299
PYG HKD
769.79
HKD PYG
7/22/2019
Monday
0.001306
PYG HKD
765.48
HKD PYG
7/23/2019
Tuesday
0.001302
PYG HKD
768.05
HKD PYG
7/24/2019
Wednesday
0.001304
PYG HKD
767.14
HKD PYG
7/25/2019
Thursday
0.001304
PYG HKD
767.16
HKD PYG
7/26/2019
Friday
0.001297
PYG HKD
770.82
HKD PYG
7/29/2019
Monday
0.001299
PYG HKD
769.59
HKD PYG
7/30/2019
Tuesday
0.001307
PYG HKD
764.84
HKD PYG
7/31/2019
Wednesday
0.001301
PYG HKD
768.48
HKD PYG
8/1/2019
Thursday
0.001289
PYG HKD
775.52
HKD PYG
8/2/2019
Friday
0.001313
PYG HKD
761.54
HKD PYG
8/5/2019
Monday
0.001304
PYG HKD
766.61
HKD PYG
8/6/2019
Tuesday
0.001304
PYG HKD
767.07
HKD PYG
8/7/2019
Wednesday
0.001298
PYG HKD
770.41
HKD PYG
8/8/2019
Thursday
0.001292
PYG HKD
774.06
HKD PYG
8/9/2019
Friday
0.001285
PYG HKD
778.40
HKD PYG
8/12/2019
Monday
0.001287
PYG HKD
776.76
HKD PYG
8/13/2019
Tuesday
0.001297
PYG HKD
770.80
HKD PYG
8/14/2019
Wednesday
0.001285
PYG HKD
777.92
HKD PYG
8/15/2019
Thursday
0.001284
PYG HKD
778.60
HKD PYG
8/16/2019
Friday
0.001277
PYG HKD
783.28
HKD PYG
8/19/2019
Monday
0.001289
PYG HKD
775.69
HKD PYG
8/20/2019
Tuesday
0.001279
PYG HKD
781.98
HKD PYG
8/21/2019
Wednesday
0.001282
PYG HKD
779.82
HKD PYG
8/22/2019
Thursday
0.001273
PYG HKD
785.71
HKD PYG
8/23/2019
Friday
0.001273
PYG HKD
785.73
HKD PYG
8/26/2019
Monday
0.001276
PYG HKD
783.52
HKD PYG
8/27/2019
Tuesday
0.001261
PYG HKD
793.28
HKD PYG
8/28/2019
Wednesday
0.001263
PYG HKD
792.00
HKD PYG
8/29/2019
Thursday
0.001259
PYG HKD
794.24
HKD PYG
8/30/2019
Friday
0.001257
PYG HKD
795.28
HKD PYG
9/2/2019
Monday
0.001243
PYG HKD
804.36
HKD PYG
9/3/2019
Tuesday
0.001251
PYG HKD
799.12
HKD PYG
9/4/2019
Wednesday
0.001262
PYG HKD
792.40
HKD PYG
9/5/2019
Thursday
0.001252
PYG HKD
799.01
HKD PYG
9/6/2019
Friday
0.001252
PYG HKD
798.97
HKD PYG
9/9/2019
Monday
0.001249
PYG HKD
800.73
HKD PYG
9/10/2019
Tuesday
0.001250
PYG HKD
799.75
HKD PYG
9/11/2019
Wednesday
0.001241
PYG HKD
805.58
HKD PYG
9/12/2019
Thursday
0.001242
PYG HKD
805.20
HKD PYG
9/13/2019
Friday
0.001241
PYG HKD
805.83
HKD PYG
9/16/2019
Monday
0.001229
PYG HKD
813.39
HKD PYG
9/17/2019
Tuesday
0.001233
PYG HKD
811.11
HKD PYG
9/18/2019
Wednesday
0.001237
PYG HKD
808.43
HKD PYG
9/19/2019
Thursday
0.001236
PYG HKD
808.82
HKD PYG
9/20/2019
Friday
0.001228
PYG HKD
814.29
HKD PYG
9/23/2019
Monday
0.001222
PYG HKD
818.44
HKD PYG
9/24/2019
Tuesday
0.001227
PYG HKD
814.67
HKD PYG
9/25/2019
Wednesday
0.001228
PYG HKD
814.07
HKD PYG
9/26/2019
Thursday
0.001224
PYG HKD
817.32
HKD PYG
9/27/2019
Friday
0.001229
PYG HKD
813.98
HKD PYG
9/30/2019
Monday
0.001226
PYG HKD
815.72
HKD PYG
10/1/2019
Tuesday
0.001225
PYG HKD
816.19
HKD PYG
10/2/2019
Wednesday
0.001231
PYG HKD
812.12
HKD PYG
10/3/2019
Thursday
0.001230
PYG HKD
813.23
HKD PYG
10/4/2019
Friday
0.001228
PYG HKD
814.37
HKD PYG
10/7/2019
Monday
0.001226
PYG HKD
815.54
HKD PYG
10/8/2019
Tuesday
0.001227
PYG HKD
815.20
HKD PYG
10/9/2019
Wednesday
0.001226
PYG HKD
815.79
HKD PYG
10/10/2019
Thursday
0.001232
PYG HKD
811.80
HKD PYG
10/11/2019
Friday
0.001226
PYG HKD
815.77
HKD PYG
10/15/2019
Tuesday
0.001222
PYG HKD
818.55
HKD PYG
10/16/2019
Wednesday
0.001224
PYG HKD
816.89
HKD PYG
10/17/2019
Thursday
0.001213
PYG HKD
824.21
HKD PYG
10/18/2019
Friday
0.001214
PYG HKD
823.39
HKD PYG
10/22/2019
Tuesday
0.001211
PYG HKD
825.46
HKD PYG
10/23/2019
Wednesday
0.001215
PYG HKD
823.35
HKD PYG
10/24/2019
Thursday
0.001216
PYG HKD
822.32
HKD PYG
10/25/2019
Friday
0.001211
PYG HKD
826.01
HKD PYG
10/28/2019
Monday
0.001209
PYG HKD
827.24
HKD PYG
10/29/2019
Tuesday
0.001209
PYG HKD
826.97
HKD PYG
10/30/2019
Wednesday
0.001215
PYG HKD
822.86
HKD PYG
10/31/2019
Thursday
0.001220
PYG HKD
819.70
HKD PYG
11/1/2019
Friday
0.001214
PYG HKD
823.61
HKD PYG
11/4/2019
Monday
0.001218
PYG HKD
821.31
HKD PYG
11/5/2019
Tuesday
0.001211
PYG HKD
825.52
HKD PYG
11/6/2019
Wednesday
0.001214
PYG HKD
823.78
HKD PYG
11/7/2019
Thursday
0.001217
PYG HKD
821.72
HKD PYG
11/8/2019
Friday
0.001210
PYG HKD
826.20
HKD PYG
11/11/2019
Monday
0.001215
PYG HKD
822.97
HKD PYG
11/12/2019
Tuesday
0.001211
PYG HKD
825.52
HKD PYG
11/13/2019
Wednesday
0.001210
PYG HKD
826.72
HKD PYG
11/14/2019
Thursday
0.001210
PYG HKD
826.37
HKD PYG
11/15/2019
Friday
0.001217
PYG HKD
821.94
HKD PYG
11/18/2019
Monday
0.001218
PYG HKD
821.35
HKD PYG
11/19/2019
Tuesday
0.001217
PYG HKD
821.81
HKD PYG
11/20/2019
Wednesday
0.001214
PYG HKD
823.58
HKD PYG
11/21/2019
Thursday
0.001212
PYG HKD
825.19
HKD PYG
11/22/2019
Friday
0.001205
PYG HKD
829.67
HKD PYG
11/25/2019
Monday
0.001204
PYG HKD
830.49
HKD PYG
11/26/2019
Tuesday
0.001211
PYG HKD
825.91
HKD PYG
11/27/2019
Wednesday
0.001214
PYG HKD
823.94
HKD PYG
11/28/2019
Thursday
0.001211
PYG HKD
825.83
HKD PYG
11/29/2019
Friday
0.001209
PYG HKD
827.03
HKD PYG
12/2/2019
Monday
0.001214
PYG HKD
823.44
HKD PYG
12/3/2019
Tuesday
0.001220
PYG HKD
819.70
HKD PYG
12/4/2019
Wednesday
0.001211
PYG HKD
825.68
HKD PYG
12/5/2019
Thursday
0.001219
PYG HKD
820.14
HKD PYG
12/6/2019
Friday
0.001218
PYG HKD
820.89
HKD PYG
12/9/2019
Monday
0.001213
PYG HKD
824.59
HKD PYG
12/10/2019
Tuesday
0.001216
PYG HKD
822.46
HKD PYG
12/11/2019
Wednesday
0.001215
PYG HKD
823.26
HKD PYG
12/12/2019
Thursday
0.001218
PYG HKD
821.18
HKD PYG
12/13/2019
Friday
0.001216
PYG HKD
822.70
HKD PYG
12/16/2019
Monday
0.001207
PYG HKD
828.70
HKD PYG
12/17/2019
Tuesday
0.001210
PYG HKD
826.60
HKD PYG
12/18/2019
Wednesday
0.001204
PYG HKD
830.70
HKD PYG
12/19/2019
Thursday
0.001208
PYG HKD
827.48
HKD PYG
12/20/2019
Friday
0.001206
PYG HKD
828.92
HKD PYG
12/23/2019
Monday
0.001207
PYG HKD
828.70
HKD PYG
12/24/2019
Tuesday
0.001207
PYG HKD
828.48
HKD PYG
12/25/2019
Wednesday
0.001211
PYG HKD
825.85
HKD PYG
12/26/2019
Thursday
0.001210
PYG HKD
826.65
HKD PYG
12/27/2019
Friday
0.001217
PYG HKD
821.97
HKD PYG
12/30/2019
Monday
0.001206
PYG HKD
829.51
HKD PYG
12/31/2019
Tuesday
0.001206
PYG HKD
829.46
HKD PYG

Exchange Rate History

View exchange rate history for the Paraguayan Guarani and the Hong Kong Dollar.