Home / Paraguayan Guarani / 2020 Rates

Hong Kong Dollars per Paraguayan Guarani in 2020 Invert

min = 0.001093 (11/10/2020) avg = 0.001148 max = 0.001207 (2/28/2020)

2020 Exchange Rates

1/1/2020
Wednesday
0.001207
PYG HKD
828.78
HKD PYG
1/2/2020
Thursday
0.001204
PYG HKD
830.56
HKD PYG
1/3/2020
Friday
0.001200
PYG HKD
833.10
HKD PYG
1/6/2020
Monday
0.001206
PYG HKD
829.06
HKD PYG
1/7/2020
Tuesday
0.001196
PYG HKD
836.20
HKD PYG
1/8/2020
Wednesday
0.001190
PYG HKD
840.40
HKD PYG
1/9/2020
Thursday
0.001190
PYG HKD
840.03
HKD PYG
1/10/2020
Friday
0.001191
PYG HKD
839.59
HKD PYG
1/13/2020
Monday
0.001197
PYG HKD
835.16
HKD PYG
1/14/2020
Tuesday
0.001198
PYG HKD
834.95
HKD PYG
1/15/2020
Wednesday
0.001195
PYG HKD
836.50
HKD PYG
1/16/2020
Thursday
0.001194
PYG HKD
837.41
HKD PYG
1/17/2020
Friday
0.001187
PYG HKD
842.74
HKD PYG
1/20/2020
Monday
0.001189
PYG HKD
841.19
HKD PYG
1/21/2020
Tuesday
0.001193
PYG HKD
838.14
HKD PYG
1/22/2020
Wednesday
0.001189
PYG HKD
841.22
HKD PYG
1/23/2020
Thursday
0.001193
PYG HKD
838.40
HKD PYG
1/24/2020
Friday
0.001185
PYG HKD
843.58
HKD PYG
1/27/2020
Monday
0.001192
PYG HKD
838.92
HKD PYG
1/28/2020
Tuesday
0.001194
PYG HKD
837.78
HKD PYG
1/29/2020
Wednesday
0.001191
PYG HKD
839.69
HKD PYG
1/30/2020
Thursday
0.001193
PYG HKD
838.32
HKD PYG
1/31/2020
Friday
0.001191
PYG HKD
839.86
HKD PYG
2/3/2020
Monday
0.001192
PYG HKD
839.21
HKD PYG
2/4/2020
Tuesday
0.001189
PYG HKD
841.30
HKD PYG
2/5/2020
Wednesday
0.001189
PYG HKD
840.99
HKD PYG
2/6/2020
Thursday
0.001195
PYG HKD
836.48
HKD PYG
2/7/2020
Friday
0.001191
PYG HKD
839.39
HKD PYG
2/10/2020
Monday
0.001191
PYG HKD
839.52
HKD PYG
2/11/2020
Tuesday
0.001190
PYG HKD
840.68
HKD PYG
2/12/2020
Wednesday
0.001190
PYG HKD
840.69
HKD PYG
2/13/2020
Thursday
0.001185
PYG HKD
844.14
HKD PYG
2/14/2020
Friday
0.001188
PYG HKD
841.61
HKD PYG
2/17/2020
Monday
0.001190
PYG HKD
840.19
HKD PYG
2/18/2020
Tuesday
0.001190
PYG HKD
840.03
HKD PYG
2/19/2020
Wednesday
0.001190
PYG HKD
840.50
HKD PYG
2/20/2020
Thursday
0.001193
PYG HKD
838.53
HKD PYG
2/21/2020
Friday
0.001192
PYG HKD
838.84
HKD PYG
2/24/2020
Monday
0.001193
PYG HKD
838.39
HKD PYG
2/25/2020
Tuesday
0.001193
PYG HKD
838.01
HKD PYG
2/26/2020
Wednesday
0.001195
PYG HKD
836.76
HKD PYG
2/27/2020
Thursday
0.001201
PYG HKD
832.77
HKD PYG
2/28/2020
Friday
0.001207
PYG HKD
828.63
HKD PYG
3/3/2020
Tuesday
0.001193
PYG HKD
838.11
HKD PYG
3/4/2020
Wednesday
0.001194
PYG HKD
837.53
HKD PYG
3/5/2020
Thursday
0.001195
PYG HKD
836.54
HKD PYG
3/6/2020
Friday
0.001206
PYG HKD
829.07
HKD PYG
3/9/2020
Monday
0.001198
PYG HKD
834.57
HKD PYG
3/10/2020
Tuesday
0.001182
PYG HKD
846.15
HKD PYG
3/11/2020
Wednesday
0.001175
PYG HKD
850.76
HKD PYG
3/12/2020
Thursday
0.001173
PYG HKD
852.70
HKD PYG
3/13/2020
Friday
0.001172
PYG HKD
853.30
HKD PYG
3/16/2020
Monday
0.001181
PYG HKD
846.77
HKD PYG
3/17/2020
Tuesday
0.001166
PYG HKD
857.60
HKD PYG
3/18/2020
Wednesday
0.001181
PYG HKD
846.79
HKD PYG
3/19/2020
Thursday
0.001161
PYG HKD
861.44
HKD PYG
3/20/2020
Friday
0.001173
PYG HKD
852.52
HKD PYG
3/23/2020
Monday
0.001167
PYG HKD
856.69
HKD PYG
3/24/2020
Tuesday
0.001190
PYG HKD
839.99
HKD PYG
3/25/2020
Wednesday
0.001166
PYG HKD
857.94
HKD PYG
3/26/2020
Thursday
0.001193
PYG HKD
838.38
HKD PYG
3/27/2020
Friday
0.001183
PYG HKD
845.54
HKD PYG
3/30/2020
Monday
0.001186
PYG HKD
843.02
HKD PYG
3/31/2020
Tuesday
0.001170
PYG HKD
854.96
HKD PYG
4/1/2020
Wednesday
0.001177
PYG HKD
849.50
HKD PYG
4/2/2020
Thursday
0.001178
PYG HKD
848.72
HKD PYG
4/3/2020
Friday
0.001169
PYG HKD
855.42
HKD PYG
4/6/2020
Monday
0.001184
PYG HKD
844.45
HKD PYG
4/7/2020
Tuesday
0.001194
PYG HKD
837.64
HKD PYG
4/8/2020
Wednesday
0.001196
PYG HKD
835.93
HKD PYG
4/9/2020
Thursday
0.001196
PYG HKD
836.24
HKD PYG
4/10/2020
Friday
0.001206
PYG HKD
829.45
HKD PYG
4/13/2020
Monday
0.001202
PYG HKD
831.67
HKD PYG
4/14/2020
Tuesday
0.001206
PYG HKD
829.25
HKD PYG
4/15/2020
Wednesday
0.001192
PYG HKD
839.01
HKD PYG
4/16/2020
Thursday
0.001193
PYG HKD
838.51
HKD PYG
4/17/2020
Friday
0.001189
PYG HKD
840.77
HKD PYG
4/20/2020
Monday
0.001199
PYG HKD
834.36
HKD PYG
4/21/2020
Tuesday
0.001196
PYG HKD
836.29
HKD PYG
4/22/2020
Wednesday
0.001201
PYG HKD
832.96
HKD PYG
4/23/2020
Thursday
0.001186
PYG HKD
843.13
HKD PYG
4/24/2020
Friday
0.001188
PYG HKD
841.67
HKD PYG
4/27/2020
Monday
0.001181
PYG HKD
846.61
HKD PYG
4/28/2020
Tuesday
0.001185
PYG HKD
844.04
HKD PYG
4/29/2020
Wednesday
0.001180
PYG HKD
847.24
HKD PYG
4/30/2020
Thursday
0.001187
PYG HKD
842.43
HKD PYG
5/1/2020
Friday
0.001199
PYG HKD
834.19
HKD PYG
5/4/2020
Monday
0.001194
PYG HKD
837.52
HKD PYG
5/5/2020
Tuesday
0.001180
PYG HKD
847.34
HKD PYG
5/6/2020
Wednesday
0.001185
PYG HKD
844.07
HKD PYG
5/7/2020
Thursday
0.001189
PYG HKD
841.22
HKD PYG
5/8/2020
Friday
0.001190
PYG HKD
840.00
HKD PYG
5/11/2020
Monday
0.001184
PYG HKD
844.53
HKD PYG
5/12/2020
Tuesday
0.001186
PYG HKD
843.38
HKD PYG
5/13/2020
Wednesday
0.001185
PYG HKD
843.79
HKD PYG
5/14/2020
Thursday
0.001174
PYG HKD
851.52
HKD PYG
5/15/2020
Friday
0.001183
PYG HKD
845.02
HKD PYG
5/18/2020
Monday
0.001180
PYG HKD
847.73
HKD PYG
5/19/2020
Tuesday
0.001196
PYG HKD
835.78
HKD PYG
5/20/2020
Wednesday
0.001175
PYG HKD
850.77
HKD PYG
5/21/2020
Thursday
0.001180
PYG HKD
847.56
HKD PYG
5/22/2020
Friday
0.001165
PYG HKD
858.55
HKD PYG
5/25/2020
Monday
0.001172
PYG HKD
853.42
HKD PYG
5/26/2020
Tuesday
0.001176
PYG HKD
850.15
HKD PYG
5/27/2020
Wednesday
0.001176
PYG HKD
850.58
HKD PYG
5/28/2020
Thursday
0.001169
PYG HKD
855.73
HKD PYG
5/29/2020
Friday
0.001178
PYG HKD
848.55
HKD PYG
6/1/2020
Monday
0.001164
PYG HKD
859.24
HKD PYG
6/2/2020
Tuesday
0.001173
PYG HKD
852.70
HKD PYG
6/3/2020
Wednesday
0.001169
PYG HKD
855.42
HKD PYG
6/4/2020
Thursday
0.001166
PYG HKD
857.75
HKD PYG
6/5/2020
Friday
0.001178
PYG HKD
848.64
HKD PYG
6/8/2020
Monday
0.001159
PYG HKD
862.98
HKD PYG
6/9/2020
Tuesday
0.001164
PYG HKD
859.06
HKD PYG
6/10/2020
Wednesday
0.001174
PYG HKD
851.95
HKD PYG
6/11/2020
Thursday
0.001161
PYG HKD
861.32
HKD PYG
6/12/2020
Friday
0.001154
PYG HKD
866.19
HKD PYG
6/15/2020
Monday
0.001152
PYG HKD
868.02
HKD PYG
6/16/2020
Tuesday
0.001166
PYG HKD
857.30
HKD PYG
6/17/2020
Wednesday
0.001149
PYG HKD
870.25
HKD PYG
6/18/2020
Thursday
0.001156
PYG HKD
865.06
HKD PYG
6/19/2020
Friday
0.001148
PYG HKD
871.30
HKD PYG
6/22/2020
Monday
0.001153
PYG HKD
867.16
HKD PYG
6/23/2020
Tuesday
0.001157
PYG HKD
864.07
HKD PYG
6/24/2020
Wednesday
0.001153
PYG HKD
867.08
HKD PYG
6/25/2020
Thursday
0.001143
PYG HKD
875.12
HKD PYG
6/26/2020
Friday
0.001153
PYG HKD
867.57
HKD PYG
6/29/2020
Monday
0.001153
PYG HKD
867.27
HKD PYG
6/30/2020
Tuesday
0.001136
PYG HKD
880.24
HKD PYG
7/1/2020
Wednesday
0.001140
PYG HKD
877.42
HKD PYG
7/2/2020
Thursday
0.001147
PYG HKD
871.77
HKD PYG
7/3/2020
Friday
0.001133
PYG HKD
882.57
HKD PYG
7/6/2020
Monday
0.001144
PYG HKD
874.47
HKD PYG
7/7/2020
Tuesday
0.001135
PYG HKD
880.93
HKD PYG
7/8/2020
Wednesday
0.001135
PYG HKD
881.44
HKD PYG
7/9/2020
Thursday
0.001138
PYG HKD
878.94
HKD PYG
7/10/2020
Friday
0.001132
PYG HKD
883.52
HKD PYG
7/14/2020
Tuesday
0.001133
PYG HKD
882.73
HKD PYG
7/15/2020
Wednesday
0.001132
PYG HKD
883.38
HKD PYG
7/16/2020
Thursday
0.001117
PYG HKD
894.97
HKD PYG
7/17/2020
Friday
0.001125
PYG HKD
888.90
HKD PYG
7/21/2020
Tuesday
0.001119
PYG HKD
893.98
HKD PYG
7/22/2020
Wednesday
0.001133
PYG HKD
882.87
HKD PYG
7/23/2020
Thursday
0.001116
PYG HKD
895.79
HKD PYG
7/24/2020
Friday
0.001114
PYG HKD
897.77
HKD PYG
7/27/2020
Monday
0.001126
PYG HKD
888.23
HKD PYG
7/28/2020
Tuesday
0.001119
PYG HKD
893.78
HKD PYG
7/29/2020
Wednesday
0.001118
PYG HKD
894.09
HKD PYG
7/30/2020
Thursday
0.001116
PYG HKD
896.24
HKD PYG
7/31/2020
Friday
0.001125
PYG HKD
889.00
HKD PYG
8/3/2020
Monday
0.001104
PYG HKD
905.90
HKD PYG
8/4/2020
Tuesday
0.001124
PYG HKD
889.70
HKD PYG
8/5/2020
Wednesday
0.001123
PYG HKD
890.59
HKD PYG
8/6/2020
Thursday
0.001117
PYG HKD
895.17
HKD PYG
8/7/2020
Friday
0.001117
PYG HKD
895.40
HKD PYG
8/10/2020
Monday
0.001110
PYG HKD
900.69
HKD PYG
8/11/2020
Tuesday
0.001123
PYG HKD
890.44
HKD PYG
8/12/2020
Wednesday
0.001119
PYG HKD
893.89
HKD PYG
8/13/2020
Thursday
0.001126
PYG HKD
887.83
HKD PYG
8/14/2020
Friday
0.001112
PYG HKD
899.03
HKD PYG
8/18/2020
Tuesday
0.001120
PYG HKD
892.84
HKD PYG
8/19/2020
Wednesday
0.001123
PYG HKD
890.54
HKD PYG
8/20/2020
Thursday
0.001107
PYG HKD
903.69
HKD PYG
8/21/2020
Friday
0.001110
PYG HKD
900.88
HKD PYG
8/24/2020
Monday
0.001114
PYG HKD
897.47
HKD PYG
8/25/2020
Tuesday
0.001112
PYG HKD
898.88
HKD PYG
8/26/2020
Wednesday
0.001112
PYG HKD
899.12
HKD PYG
8/27/2020
Thursday
0.001113
PYG HKD
898.35
HKD PYG
8/28/2020
Friday
0.001119
PYG HKD
893.43
HKD PYG
8/31/2020
Monday
0.001113
PYG HKD
898.50
HKD PYG
9/1/2020
Tuesday
0.001118
PYG HKD
894.39
HKD PYG
9/2/2020
Wednesday
0.001102
PYG HKD
907.33
HKD PYG
9/3/2020
Thursday
0.001107
PYG HKD
903.61
HKD PYG
9/4/2020
Friday
0.001114
PYG HKD
897.53
HKD PYG
9/7/2020
Monday
0.001106
PYG HKD
904.18
HKD PYG
9/8/2020
Tuesday
0.001106
PYG HKD
903.81
HKD PYG
9/9/2020
Wednesday
0.001106
PYG HKD
904.46
HKD PYG
9/10/2020
Thursday
0.001118
PYG HKD
894.06
HKD PYG
9/11/2020
Friday
0.001111
PYG HKD
899.87
HKD PYG
9/14/2020
Monday
0.001111
PYG HKD
900.01
HKD PYG
9/15/2020
Tuesday
0.001117
PYG HKD
895.56
HKD PYG
9/16/2020
Wednesday
0.001109
PYG HKD
901.34
HKD PYG
9/17/2020
Thursday
0.001104
PYG HKD
905.65
HKD PYG
9/18/2020
Friday
0.001113
PYG HKD
898.87
HKD PYG
9/21/2020
Monday
0.001105
PYG HKD
904.84
HKD PYG
9/22/2020
Tuesday
0.001108
PYG HKD
902.26
HKD PYG
9/23/2020
Wednesday
0.001106
PYG HKD
904.54
HKD PYG
9/24/2020
Thursday
0.001103
PYG HKD
906.24
HKD PYG
9/25/2020
Friday
0.001108
PYG HKD
902.69
HKD PYG
9/28/2020
Monday
0.001110
PYG HKD
901.21
HKD PYG
9/29/2020
Tuesday
0.001116
PYG HKD
896.36
HKD PYG
9/30/2020
Wednesday
0.001112
PYG HKD
899.03
HKD PYG
10/1/2020
Thursday
0.001113
PYG HKD
898.19
HKD PYG
10/2/2020
Friday
0.001107
PYG HKD
903.58
HKD PYG
10/5/2020
Monday
0.001113
PYG HKD
898.56
HKD PYG
10/6/2020
Tuesday
0.001112
PYG HKD
899.53
HKD PYG
10/7/2020
Wednesday
0.001105
PYG HKD
905.22
HKD PYG
10/8/2020
Thursday
0.001107
PYG HKD
903.27
HKD PYG
10/9/2020
Friday
0.001111
PYG HKD
900.26
HKD PYG
10/12/2020
Monday
0.001106
PYG HKD
904.18
HKD PYG
10/13/2020
Tuesday
0.001106
PYG HKD
904.21
HKD PYG
10/14/2020
Wednesday
0.001101
PYG HKD
908.57
HKD PYG
10/15/2020
Thursday
0.001105
PYG HKD
905.17
HKD PYG
10/16/2020
Friday
0.001105
PYG HKD
904.98
HKD PYG
10/19/2020
Monday
0.001107
PYG HKD
903.34
HKD PYG
10/20/2020
Tuesday
0.001107
PYG HKD
902.98
HKD PYG
10/21/2020
Wednesday
0.001107
PYG HKD
903.50
HKD PYG
10/22/2020
Thursday
0.001100
PYG HKD
909.03
HKD PYG
10/23/2020
Friday
0.001104
PYG HKD
905.76
HKD PYG
10/26/2020
Monday
0.001100
PYG HKD
909.44
HKD PYG
10/27/2020
Tuesday
0.001100
PYG HKD
908.96
HKD PYG
10/28/2020
Wednesday
0.001094
PYG HKD
913.82
HKD PYG
10/29/2020
Thursday
0.001101
PYG HKD
907.85
HKD PYG
10/30/2020
Friday
0.001101
PYG HKD
908.03
HKD PYG
11/2/2020
Monday
0.001100
PYG HKD
908.71
HKD PYG
11/3/2020
Tuesday
0.001108
PYG HKD
902.81
HKD PYG
11/4/2020
Wednesday
0.001102
PYG HKD
907.05
HKD PYG
11/5/2020
Thursday
0.001114
PYG HKD
897.52
HKD PYG
11/6/2020
Friday
0.001108
PYG HKD
902.14
HKD PYG
11/9/2020
Monday
0.001104
PYG HKD
906.08
HKD PYG
11/10/2020
Tuesday
0.001093
PYG HKD
915.05
HKD PYG
11/11/2020
Wednesday
0.001102
PYG HKD
907.73
HKD PYG
11/12/2020
Thursday
0.001108
PYG HKD
902.46
HKD PYG
11/13/2020
Friday
0.001104
PYG HKD
905.66
HKD PYG
11/16/2020
Monday
0.001105
PYG HKD
905.11
HKD PYG
11/17/2020
Tuesday
0.001106
PYG HKD
904.20
HKD PYG
11/18/2020
Wednesday
0.001103
PYG HKD
906.79
HKD PYG
11/19/2020
Thursday
0.001097
PYG HKD
911.41
HKD PYG
11/20/2020
Friday
0.001103
PYG HKD
906.48
HKD PYG
11/23/2020
Monday
0.001104
PYG HKD
906.18
HKD PYG
11/24/2020
Tuesday
0.001100
PYG HKD
909.24
HKD PYG
11/25/2020
Wednesday
0.001104
PYG HKD
905.40
HKD PYG
11/26/2020
Thursday
0.001102
PYG HKD
907.13
HKD PYG
11/27/2020
Friday
0.001101
PYG HKD
907.86
HKD PYG
11/30/2020
Monday
0.001105
PYG HKD
904.60
HKD PYG
12/1/2020
Tuesday
0.001098
PYG HKD
910.87
HKD PYG
12/2/2020
Wednesday
0.001109
PYG HKD
901.76
HKD PYG
12/3/2020
Thursday
0.001107
PYG HKD
903.36
HKD PYG
12/4/2020
Friday
0.001106
PYG HKD
903.85
HKD PYG
12/7/2020
Monday
0.001097
PYG HKD
911.38
HKD PYG
12/8/2020
Tuesday
0.001101
PYG HKD
908.59
HKD PYG
12/9/2020
Wednesday
0.001103
PYG HKD
906.25
HKD PYG
12/10/2020
Thursday
0.001100
PYG HKD
908.79
HKD PYG
12/11/2020
Friday
0.001105
PYG HKD
905.20
HKD PYG
12/14/2020
Monday
0.001105
PYG HKD
905.14
HKD PYG
12/15/2020
Tuesday
0.001108
PYG HKD
902.82
HKD PYG
12/16/2020
Wednesday
0.001111
PYG HKD
900.17
HKD PYG
12/17/2020
Thursday
0.001113
PYG HKD
898.73
HKD PYG
12/18/2020
Friday
0.001113
PYG HKD
898.81
HKD PYG
12/21/2020
Monday
0.001100
PYG HKD
908.92
HKD PYG
12/22/2020
Tuesday
0.001123
PYG HKD
890.72
HKD PYG
12/23/2020
Wednesday
0.001123
PYG HKD
890.17
HKD PYG
12/24/2020
Thursday
0.001144
PYG HKD
873.83
HKD PYG
12/25/2020
Friday
0.001129
PYG HKD
885.61
HKD PYG
12/28/2020
Monday
0.001133
PYG HKD
882.81
HKD PYG
12/29/2020
Tuesday
0.001150
PYG HKD
869.58
HKD PYG
12/30/2020
Wednesday
0.001154
PYG HKD
866.48
HKD PYG
12/31/2020
Thursday
0.001135
PYG HKD
881.19
HKD PYG

Exchange Rate History

View exchange rate history for the Paraguayan Guarani and the Hong Kong Dollar.