min = 0.02769 (1/4/2024) avg = 0.02805 max = 0.02835 (1/30/2024)
Hong Kong Dollars per Pakistani Rupee in 2024 Invert
2024 Exchange Rates
Monday
0.02803
PKR HKD
35.676
HKD PKR
Tuesday
0.02801
PKR HKD
35.702
HKD PKR
Wednesday
0.02801
PKR HKD
35.707
HKD PKR
Thursday
0.02769
PKR HKD
36.118
HKD PKR
Friday
0.02773
PKR HKD
36.056
HKD PKR
Monday
0.02813
PKR HKD
35.545
HKD PKR
Tuesday
0.02785
PKR HKD
35.910
HKD PKR
Wednesday
0.02780
PKR HKD
35.971
HKD PKR
Thursday
0.02789
PKR HKD
35.855
HKD PKR
Friday
0.02784
PKR HKD
35.924
HKD PKR
Monday
0.02822
PKR HKD
35.430
HKD PKR
Tuesday
0.02787
PKR HKD
35.880
HKD PKR
Wednesday
0.02788
PKR HKD
35.869
HKD PKR
Thursday
0.02798
PKR HKD
35.739
HKD PKR
Friday
0.02792
PKR HKD
35.821
HKD PKR
Monday
0.02797
PKR HKD
35.754
HKD PKR
Tuesday
0.02796
PKR HKD
35.766
HKD PKR
Wednesday
0.02793
PKR HKD
35.806
HKD PKR
Thursday
0.02827
PKR HKD
35.374
HKD PKR
Friday
0.02781
PKR HKD
35.955
HKD PKR
Monday
0.02787
PKR HKD
35.883
HKD PKR
Tuesday
0.02835
PKR HKD
35.274
HKD PKR
Wednesday
0.02795
PKR HKD
35.782
HKD PKR
Thursday
0.02799
PKR HKD
35.729
HKD PKR
Friday
0.02823
PKR HKD
35.418
HKD PKR
Monday
0.02798
PKR HKD
35.740
HKD PKR
Tuesday
0.02822
PKR HKD
35.436
HKD PKR
Wednesday
0.02806
PKR HKD
35.643
HKD PKR
Thursday
0.02803
PKR HKD
35.672
HKD PKR
Friday
0.02802
PKR HKD
35.686
HKD PKR
Monday
0.02831
PKR HKD
35.324
HKD PKR
Tuesday
0.02797
PKR HKD
35.750
HKD PKR
Wednesday
0.02783
PKR HKD
35.937
HKD PKR
Thursday
0.02806
PKR HKD
35.640
HKD PKR
Friday
0.02808
PKR HKD
35.619
HKD PKR
Monday
0.02802
PKR HKD
35.695
HKD PKR
Tuesday
0.02822
PKR HKD
35.437
HKD PKR
Wednesday
0.02801
PKR HKD
35.705
HKD PKR
Thursday
0.02805
PKR HKD
35.645
HKD PKR
Friday
0.02793
PKR HKD
35.806
HKD PKR
Monday
0.02797
PKR HKD
35.748
HKD PKR
Tuesday
0.02801
PKR HKD
35.699
HKD PKR
Wednesday
0.02824
PKR HKD
35.416
HKD PKR
Thursday
0.02808
PKR HKD
35.615
HKD PKR
Friday
0.02826
PKR HKD
35.379
HKD PKR
Monday
0.02807
PKR HKD
35.619
HKD PKR
Tuesday
0.02799
PKR HKD
35.730
HKD PKR
Wednesday
0.02799
PKR HKD
35.723
HKD PKR
Thursday
0.02806
PKR HKD
35.643
HKD PKR
Friday
0.02798
PKR HKD
35.741
HKD PKR
Monday
0.02802
PKR HKD
35.686
HKD PKR
Tuesday
0.02801
PKR HKD
35.701
HKD PKR
Wednesday
0.02800
PKR HKD
35.717
HKD PKR
Thursday
0.02804
PKR HKD
35.663
HKD PKR
Friday
0.02804
PKR HKD
35.668
HKD PKR
Monday
0.02797
PKR HKD
35.747
HKD PKR
Tuesday
0.02788
PKR HKD
35.863
HKD PKR
Wednesday
0.02807
PKR HKD
35.630
HKD PKR
Thursday
0.02809
PKR HKD
35.603
HKD PKR
Friday
0.02794
PKR HKD
35.792
HKD PKR
Monday
0.02804
PKR HKD
35.665
HKD PKR
Tuesday
0.02815
PKR HKD
35.519
HKD PKR
Wednesday
0.02807
PKR HKD
35.631
HKD PKR
Thursday
0.02813
PKR HKD
35.544
HKD PKR
Friday
0.02813
PKR HKD
35.545
HKD PKR
Monday
0.02816
PKR HKD
35.507
HKD PKR
Tuesday
0.02817
PKR HKD
35.495
HKD PKR
Wednesday
0.02817
PKR HKD
35.496
HKD PKR
Thursday
0.02818
PKR HKD
35.488
HKD PKR
Friday
0.02812
PKR HKD
35.562
HKD PKR
Monday
0.02816
PKR HKD
35.512
HKD PKR
Tuesday
0.02821
PKR HKD
35.443
HKD PKR
Wednesday
0.02818
PKR HKD
35.486
HKD PKR
Thursday
0.02817
PKR HKD
35.500
HKD PKR
Friday
0.02818
PKR HKD
35.483
HKD PKR
Monday
0.02817
PKR HKD
35.495
HKD PKR
Tuesday
0.02817
PKR HKD
35.499
HKD PKR
Wednesday
0.02813
PKR HKD
35.548
HKD PKR
Thursday
0.02821
PKR HKD
35.444
HKD PKR
Friday
0.02813
PKR HKD
35.556
HKD PKR
Monday
0.02817
PKR HKD
35.493
HKD PKR
Tuesday
0.02818
PKR HKD
35.489
HKD PKR
Wednesday
0.02824
PKR HKD
35.405
HKD PKR
Thursday
0.02816
PKR HKD
35.511
HKD PKR
Friday
0.02812
PKR HKD
35.567
HKD PKR
Monday
0.02808
PKR HKD
35.613
HKD PKR
Tuesday
0.02809
PKR HKD
35.603
HKD PKR
Wednesday
0.02794
PKR HKD
35.794
HKD PKR
Thursday
0.02807
PKR HKD
35.623
HKD PKR
Friday
0.02806
PKR HKD
35.640
HKD PKR
Monday
0.02814
PKR HKD
35.538
HKD PKR