min = 0.03221 (9/26/2022) avg = 0.03864 max = 0.04475 (2/9/2022)
Hong Kong Dollars per Pakistani Rupee in 2022 Invert
2022 Exchange Rates
Monday
0.04429
PKR HKD
22.578
HKD PKR
Tuesday
0.04400
PKR HKD
22.728
HKD PKR
Wednesday
0.04422
PKR HKD
22.615
HKD PKR
Thursday
0.04410
PKR HKD
22.676
HKD PKR
Friday
0.04414
PKR HKD
22.653
HKD PKR
Monday
0.04425
PKR HKD
22.600
HKD PKR
Tuesday
0.04416
PKR HKD
22.647
HKD PKR
Wednesday
0.04406
PKR HKD
22.699
HKD PKR
Thursday
0.04461
PKR HKD
22.415
HKD PKR
Friday
0.04412
PKR HKD
22.667
HKD PKR
Monday
0.04417
PKR HKD
22.639
HKD PKR
Tuesday
0.04419
PKR HKD
22.629
HKD PKR
Wednesday
0.04413
PKR HKD
22.658
HKD PKR
Thursday
0.04422
PKR HKD
22.614
HKD PKR
Friday
0.04413
PKR HKD
22.662
HKD PKR
Monday
0.04414
PKR HKD
22.655
HKD PKR
Tuesday
0.04405
PKR HKD
22.702
HKD PKR
Wednesday
0.04401
PKR HKD
22.723
HKD PKR
Thursday
0.04371
PKR HKD
22.876
HKD PKR
Friday
0.04370
PKR HKD
22.884
HKD PKR
Monday
0.04427
PKR HKD
22.588
HKD PKR
Tuesday
0.04456
PKR HKD
22.443
HKD PKR
Wednesday
0.04431
PKR HKD
22.569
HKD PKR
Thursday
0.04409
PKR HKD
22.681
HKD PKR
Friday
0.04414
PKR HKD
22.655
HKD PKR
Monday
0.04449
PKR HKD
22.478
HKD PKR
Tuesday
0.04460
PKR HKD
22.420
HKD PKR
Wednesday
0.04475
PKR HKD
22.348
HKD PKR
Thursday
0.04455
PKR HKD
22.448
HKD PKR
Friday
0.04447
PKR HKD
22.486
HKD PKR
Monday
0.04435
PKR HKD
22.549
HKD PKR
Tuesday
0.04462
PKR HKD
22.409
HKD PKR
Wednesday
0.04436
PKR HKD
22.544
HKD PKR
Thursday
0.04421
PKR HKD
22.619
HKD PKR
Friday
0.04426
PKR HKD
22.594
HKD PKR
Monday
0.04437
PKR HKD
22.537
HKD PKR
Tuesday
0.04426
PKR HKD
22.593
HKD PKR
Wednesday
0.04423
PKR HKD
22.611
HKD PKR
Thursday
0.04361
PKR HKD
22.932
HKD PKR
Friday
0.04427
PKR HKD
22.589
HKD PKR
Monday
0.04417
PKR HKD
22.639
HKD PKR
Tuesday
0.04390
PKR HKD
22.779
HKD PKR
Wednesday
0.04367
PKR HKD
22.898
HKD PKR
Thursday
0.04394
PKR HKD
22.760
HKD PKR
Friday
0.04348
PKR HKD
22.999
HKD PKR
Monday
0.04329
PKR HKD
23.102
HKD PKR
Tuesday
0.04406
PKR HKD
22.695
HKD PKR
Wednesday
0.04394
PKR HKD
22.759
HKD PKR
Thursday
0.04388
PKR HKD
22.788
HKD PKR
Friday
0.04343
PKR HKD
23.026
HKD PKR
Monday
0.04347
PKR HKD
23.003
HKD PKR
Tuesday
0.04383
PKR HKD
22.813
HKD PKR
Wednesday
0.04376
PKR HKD
22.853
HKD PKR
Thursday
0.04366
PKR HKD
22.906
HKD PKR
Friday
0.04345
PKR HKD
23.014
HKD PKR
Monday
0.04338
PKR HKD
23.050
HKD PKR
Tuesday
0.04314
PKR HKD
23.180
HKD PKR
Wednesday
0.04307
PKR HKD
23.215
HKD PKR
Thursday
0.04296
PKR HKD
23.276
HKD PKR
Friday
0.04316
PKR HKD
23.168
HKD PKR
Monday
0.04285
PKR HKD
23.337
HKD PKR
Tuesday
0.04312
PKR HKD
23.190
HKD PKR
Wednesday
0.04318
PKR HKD
23.157
HKD PKR
Thursday
0.04272
PKR HKD
23.407
HKD PKR
Friday
0.04244
PKR HKD
23.563
HKD PKR
Monday
0.04223
PKR HKD
23.680
HKD PKR
Tuesday
0.04234
PKR HKD
23.617
HKD PKR
Wednesday
0.04231
PKR HKD
23.636
HKD PKR
Thursday
0.04200
PKR HKD
23.810
HKD PKR
Friday
0.04149
PKR HKD
24.103
HKD PKR
Monday
0.04257
PKR HKD
23.492
HKD PKR
Tuesday
0.04268
PKR HKD
23.432
HKD PKR
Wednesday
0.04294
PKR HKD
23.289
HKD PKR
Thursday
0.04349
PKR HKD
22.993
HKD PKR
Friday
0.04290
PKR HKD
23.310
HKD PKR
Monday
0.04285
PKR HKD
23.335
HKD PKR
Tuesday
0.04283
PKR HKD
23.349
HKD PKR
Wednesday
0.04280
PKR HKD
23.366
HKD PKR
Thursday
0.04242
PKR HKD
23.576
HKD PKR
Friday
0.04167
PKR HKD
23.996
HKD PKR
Monday
0.04179
PKR HKD
23.930
HKD PKR
Tuesday
0.04204
PKR HKD
23.789
HKD PKR
Wednesday
0.04195
PKR HKD
23.838
HKD PKR
Thursday
0.04183
PKR HKD
23.908
HKD PKR
Friday
0.04252
PKR HKD
23.520
HKD PKR
Monday
0.04211
PKR HKD
23.748
HKD PKR
Tuesday
0.04218
PKR HKD
23.707
HKD PKR
Wednesday
0.04238
PKR HKD
23.595
HKD PKR
Thursday
0.04217
PKR HKD
23.712
HKD PKR
Friday
0.04223
PKR HKD
23.681
HKD PKR
Monday
0.04191
PKR HKD
23.863
HKD PKR
Tuesday
0.04174
PKR HKD
23.957
HKD PKR
Wednesday
0.04154
PKR HKD
24.075
HKD PKR
Thursday
0.04079
PKR HKD
24.514
HKD PKR
Friday
0.04074
PKR HKD
24.543
HKD PKR
Monday
0.04075
PKR HKD
24.540
HKD PKR
Tuesday
0.04085
PKR HKD
24.482
HKD PKR
Wednesday
0.04000
PKR HKD
24.999
HKD PKR
Thursday
0.03992
PKR HKD
25.049
HKD PKR
Friday
0.03917
PKR HKD
25.530
HKD PKR
Monday
0.03935
PKR HKD
25.414
HKD PKR
Tuesday
0.03927
PKR HKD
25.463
HKD PKR
Wednesday
0.03885
PKR HKD
25.742
HKD PKR
Thursday
0.03898
PKR HKD
25.652
HKD PKR
Friday
0.03866
PKR HKD
25.865
HKD PKR
Monday
0.03967
PKR HKD
25.206
HKD PKR
Tuesday
0.03920
PKR HKD
25.511
HKD PKR
Wednesday
0.03963
PKR HKD
25.230
HKD PKR
Thursday
0.03960
PKR HKD
25.254
HKD PKR
Friday
0.03987
PKR HKD
25.082
HKD PKR
Monday
0.03962
PKR HKD
25.237
HKD PKR
Tuesday
0.03897
PKR HKD
25.662
HKD PKR
Wednesday
0.03908
PKR HKD
25.586
HKD PKR
Thursday
0.03919
PKR HKD
25.515
HKD PKR
Friday
0.03870
PKR HKD
25.837
HKD PKR
Monday
0.03835
PKR HKD
26.073
HKD PKR
Tuesday
0.03823
PKR HKD
26.154
HKD PKR
Wednesday
0.03853
PKR HKD
25.956
HKD PKR
Thursday
0.03780
PKR HKD
26.457
HKD PKR
Friday
0.03829
PKR HKD
26.117
HKD PKR
Monday
0.03742
PKR HKD
26.720
HKD PKR
Tuesday
0.03735
PKR HKD
26.775
HKD PKR
Wednesday
0.03685
PKR HKD
27.138
HKD PKR
Thursday
0.03735
PKR HKD
26.777
HKD PKR
Friday
0.03735
PKR HKD
26.772
HKD PKR
Monday
0.03788
PKR HKD
26.397
HKD PKR
Tuesday
0.03780
PKR HKD
26.457
HKD PKR
Wednesday
0.03793
PKR HKD
26.365
HKD PKR
Thursday
0.03799
PKR HKD
26.320
HKD PKR
Friday
0.03846
PKR HKD
25.998
HKD PKR
Monday
0.03829
PKR HKD
26.118
HKD PKR
Tuesday
0.03828
PKR HKD
26.122
HKD PKR
Wednesday
0.03791
PKR HKD
26.382
HKD PKR
Thursday
0.03775
PKR HKD
26.492
HKD PKR
Friday
0.03782
PKR HKD
26.439
HKD PKR
Monday
0.03792
PKR HKD
26.373
HKD PKR
Tuesday
0.03756
PKR HKD
26.626
HKD PKR
Wednesday
0.03788
PKR HKD
26.397
HKD PKR
Thursday
0.03708
PKR HKD
26.967
HKD PKR
Friday
0.03748
PKR HKD
26.682
HKD PKR
Monday
0.03737
PKR HKD
26.760
HKD PKR
Tuesday
0.03631
PKR HKD
27.541
HKD PKR
Wednesday
0.03542
PKR HKD
28.235
HKD PKR
Thursday
0.03481
PKR HKD
28.727
HKD PKR
Friday
0.03467
PKR HKD
28.842
HKD PKR
Monday
0.03443
PKR HKD
29.048
HKD PKR
Tuesday
0.03413
PKR HKD
29.302
HKD PKR
Wednesday
0.03367
PKR HKD
29.698
HKD PKR
Thursday
0.03334
PKR HKD
29.994
HKD PKR
Friday
0.03312
PKR HKD
30.189
HKD PKR
Monday
0.03281
PKR HKD
30.475
HKD PKR
Tuesday
0.03302
PKR HKD
30.288
HKD PKR
Wednesday
0.03276
PKR HKD
30.529
HKD PKR
Thursday
0.03439
PKR HKD
29.078
HKD PKR
Friday
0.03514
PKR HKD
28.455
HKD PKR
Monday
0.03486
PKR HKD
28.682
HKD PKR
Tuesday
0.03500
PKR HKD
28.573
HKD PKR
Wednesday
0.03492
PKR HKD
28.635
HKD PKR
Thursday
0.03543
PKR HKD
28.226
HKD PKR
Friday
0.03600
PKR HKD
27.781
HKD PKR
Monday
0.03632
PKR HKD
27.535
HKD PKR
Tuesday
0.03662
PKR HKD
27.309
HKD PKR
Wednesday
0.03682
PKR HKD
27.161
HKD PKR
Thursday
0.03658
PKR HKD
27.339
HKD PKR
Friday
0.03620
PKR HKD
27.625
HKD PKR
Monday
0.03636
PKR HKD
27.502
HKD PKR
Tuesday
0.03640
PKR HKD
27.471
HKD PKR
Wednesday
0.03625
PKR HKD
27.589
HKD PKR
Thursday
0.03600
PKR HKD
27.776
HKD PKR
Friday
0.03569
PKR HKD
28.017
HKD PKR
Monday
0.03530
PKR HKD
28.325
HKD PKR
Tuesday
0.03537
PKR HKD
28.275
HKD PKR
Wednesday
0.03570
PKR HKD
28.009
HKD PKR
Thursday
0.03597
PKR HKD
27.803
HKD PKR
Friday
0.03582
PKR HKD
27.916
HKD PKR
Monday
0.03559
PKR HKD
28.098
HKD PKR
Tuesday
0.03584
PKR HKD
27.898
HKD PKR
Wednesday
0.03537
PKR HKD
28.274
HKD PKR
Thursday
0.03527
PKR HKD
28.355
HKD PKR
Friday
0.03507
PKR HKD
28.517
HKD PKR
Monday
0.03438
PKR HKD
29.086
HKD PKR
Tuesday
0.03395
PKR HKD
29.455
HKD PKR
Wednesday
0.03388
PKR HKD
29.518
HKD PKR
Thursday
0.03325
PKR HKD
30.073
HKD PKR
Friday
0.03317
PKR HKD
30.146
HKD PKR
Monday
0.03312
PKR HKD
30.191
HKD PKR
Tuesday
0.03313
PKR HKD
30.183
HKD PKR
Wednesday
0.03267
PKR HKD
30.612
HKD PKR
Thursday
0.03274
PKR HKD
30.540
HKD PKR
Friday
0.03271
PKR HKD
30.574
HKD PKR
Monday
0.03221
PKR HKD
31.050
HKD PKR
Tuesday
0.03332
PKR HKD
30.016
HKD PKR
Wednesday
0.03339
PKR HKD
29.950
HKD PKR
Thursday
0.03369
PKR HKD
29.685
HKD PKR
Friday
0.03467
PKR HKD
28.844
HKD PKR
Monday
0.03452
PKR HKD
28.972
HKD PKR
Tuesday
0.03471
PKR HKD
28.809
HKD PKR
Wednesday
0.03501
PKR HKD
28.567
HKD PKR
Thursday
0.03511
PKR HKD
28.481
HKD PKR
Friday
0.03521
PKR HKD
28.402
HKD PKR
Monday
0.03551
PKR HKD
28.165
HKD PKR
Tuesday
0.03613
PKR HKD
27.681
HKD PKR
Wednesday
0.03610
PKR HKD
27.701
HKD PKR
Thursday
0.03604
PKR HKD
27.746
HKD PKR
Friday
0.03609
PKR HKD
27.711
HKD PKR
Monday
0.03586
PKR HKD
27.886
HKD PKR
Tuesday
0.03614
PKR HKD
27.673
HKD PKR
Wednesday
0.03590
PKR HKD
27.859
HKD PKR
Thursday
0.03549
PKR HKD
28.174
HKD PKR
Friday
0.03543
PKR HKD
28.226
HKD PKR
Monday
0.03589
PKR HKD
27.865
HKD PKR
Tuesday
0.03589
PKR HKD
27.862
HKD PKR
Wednesday
0.03606
PKR HKD
27.728
HKD PKR
Thursday
0.03575
PKR HKD
27.971
HKD PKR
Friday
0.03546
PKR HKD
28.205
HKD PKR
Monday
0.03540
PKR HKD
28.249
HKD PKR
Tuesday
0.03543
PKR HKD
28.223
HKD PKR
Wednesday
0.03539
PKR HKD
28.253
HKD PKR
Thursday
0.03524
PKR HKD
28.373
HKD PKR
Friday
0.03546
PKR HKD
28.202
HKD PKR
Monday
0.03584
PKR HKD
27.899
HKD PKR
Tuesday
0.03556
PKR HKD
28.124
HKD PKR
Wednesday
0.03568
PKR HKD
28.031
HKD PKR
Thursday
0.03532
PKR HKD
28.311
HKD PKR
Friday
0.03540
PKR HKD
28.252
HKD PKR
Monday
0.03550
PKR HKD
28.168
HKD PKR
Tuesday
0.03541
PKR HKD
28.237
HKD PKR
Wednesday
0.03524
PKR HKD
28.374
HKD PKR
Thursday
0.03509
PKR HKD
28.502
HKD PKR
Friday
0.03522
PKR HKD
28.396
HKD PKR
Monday
0.03466
PKR HKD
28.854
HKD PKR
Tuesday
0.03493
PKR HKD
28.628
HKD PKR
Wednesday
0.03498
PKR HKD
28.591
HKD PKR
Thursday
0.03485
PKR HKD
28.696
HKD PKR
Friday
0.03482
PKR HKD
28.718
HKD PKR
Monday
0.03466
PKR HKD
28.849
HKD PKR
Tuesday
0.03480
PKR HKD
28.735
HKD PKR
Wednesday
0.03461
PKR HKD
28.893
HKD PKR
Thursday
0.03468
PKR HKD
28.838
HKD PKR
Friday
0.03479
PKR HKD
28.741
HKD PKR
Monday
0.03472
PKR HKD
28.801
HKD PKR
Tuesday
0.03447
PKR HKD
29.008
HKD PKR
Wednesday
0.03454
PKR HKD
28.949
HKD PKR
Thursday
0.03470
PKR HKD
28.817
HKD PKR
Friday
0.03465
PKR HKD
28.856
HKD PKR
Monday
0.03444
PKR HKD
29.040
HKD PKR
Tuesday
0.03451
PKR HKD
28.977
HKD PKR
Wednesday
0.03457
PKR HKD
28.930
HKD PKR
Thursday
0.03462
PKR HKD
28.885
HKD PKR
Friday
0.03467
PKR HKD
28.844
HKD PKR
Monday
0.03449
PKR HKD
28.990
HKD PKR
Tuesday
0.03456
PKR HKD
28.936
HKD PKR
Wednesday
0.03440
PKR HKD
29.072
HKD PKR
Thursday
0.03453
PKR HKD
28.963
HKD PKR
Friday
0.03444
PKR HKD
29.036
HKD PKR
Monday
0.03451
PKR HKD
28.981
HKD PKR
Tuesday
0.03458
PKR HKD
28.915
HKD PKR
Wednesday
0.03434
PKR HKD
29.124
HKD PKR
Thursday
0.03431
PKR HKD
29.147
HKD PKR
Friday
0.03446
PKR HKD
29.018
HKD PKR