min = 0.04347 (12/29/2021) avg = 0.04777 max = 0.05146 (5/10/2021)
Hong Kong Dollars per Pakistani Rupee in 2021 Invert
2021 Exchange Rates
Friday
0.04783
PKR HKD
20.906
HKD PKR
Monday
0.04846
PKR HKD
20.636
HKD PKR
Tuesday
0.04828
PKR HKD
20.714
HKD PKR
Wednesday
0.04849
PKR HKD
20.622
HKD PKR
Thursday
0.04794
PKR HKD
20.860
HKD PKR
Friday
0.04822
PKR HKD
20.737
HKD PKR
Monday
0.04806
PKR HKD
20.808
HKD PKR
Tuesday
0.04826
PKR HKD
20.723
HKD PKR
Wednesday
0.04821
PKR HKD
20.744
HKD PKR
Thursday
0.04828
PKR HKD
20.714
HKD PKR
Friday
0.04823
PKR HKD
20.733
HKD PKR
Monday
0.04807
PKR HKD
20.803
HKD PKR
Tuesday
0.04852
PKR HKD
20.609
HKD PKR
Wednesday
0.04820
PKR HKD
20.747
HKD PKR
Thursday
0.04836
PKR HKD
20.679
HKD PKR
Friday
0.04833
PKR HKD
20.691
HKD PKR
Monday
0.04814
PKR HKD
20.774
HKD PKR
Tuesday
0.04807
PKR HKD
20.803
HKD PKR
Wednesday
0.04818
PKR HKD
20.756
HKD PKR
Thursday
0.04820
PKR HKD
20.747
HKD PKR
Friday
0.04840
PKR HKD
20.660
HKD PKR
Monday
0.04812
PKR HKD
20.783
HKD PKR
Tuesday
0.04817
PKR HKD
20.760
HKD PKR
Wednesday
0.04826
PKR HKD
20.722
HKD PKR
Thursday
0.04818
PKR HKD
20.758
HKD PKR
Friday
0.04849
PKR HKD
20.625
HKD PKR
Monday
0.04859
PKR HKD
20.581
HKD PKR
Tuesday
0.04866
PKR HKD
20.551
HKD PKR
Wednesday
0.04852
PKR HKD
20.609
HKD PKR
Thursday
0.04842
PKR HKD
20.652
HKD PKR
Friday
0.04866
PKR HKD
20.550
HKD PKR
Monday
0.04890
PKR HKD
20.450
HKD PKR
Tuesday
0.04880
PKR HKD
20.492
HKD PKR
Wednesday
0.04801
PKR HKD
20.831
HKD PKR
Thursday
0.04846
PKR HKD
20.636
HKD PKR
Friday
0.04913
PKR HKD
20.354
HKD PKR
Monday
0.04870
PKR HKD
20.534
HKD PKR
Tuesday
0.04881
PKR HKD
20.489
HKD PKR
Wednesday
0.04880
PKR HKD
20.491
HKD PKR
Thursday
0.04907
PKR HKD
20.379
HKD PKR
Friday
0.04854
PKR HKD
20.603
HKD PKR
Monday
0.04891
PKR HKD
20.448
HKD PKR
Tuesday
0.04902
PKR HKD
20.400
HKD PKR
Wednesday
0.04944
PKR HKD
20.228
HKD PKR
Thursday
0.04934
PKR HKD
20.266
HKD PKR
Friday
0.04924
PKR HKD
20.309
HKD PKR
Monday
0.04924
PKR HKD
20.310
HKD PKR
Tuesday
0.04959
PKR HKD
20.166
HKD PKR
Wednesday
0.04940
PKR HKD
20.243
HKD PKR
Thursday
0.04969
PKR HKD
20.123
HKD PKR
Friday
0.04912
PKR HKD
20.357
HKD PKR
Monday
0.04947
PKR HKD
20.214
HKD PKR
Tuesday
0.04962
PKR HKD
20.151
HKD PKR
Wednesday
0.04959
PKR HKD
20.164
HKD PKR
Thursday
0.04960
PKR HKD
20.162
HKD PKR
Friday
0.04972
PKR HKD
20.114
HKD PKR
Monday
0.04994
PKR HKD
20.025
HKD PKR
Tuesday
0.04981
PKR HKD
20.075
HKD PKR
Wednesday
0.04954
PKR HKD
20.184
HKD PKR
Thursday
0.05007
PKR HKD
19.971
HKD PKR
Friday
0.05007
PKR HKD
19.972
HKD PKR
Monday
0.05033
PKR HKD
19.867
HKD PKR
Tuesday
0.05041
PKR HKD
19.837
HKD PKR
Wednesday
0.05055
PKR HKD
19.783
HKD PKR
Thursday
0.05094
PKR HKD
19.630
HKD PKR
Friday
0.05108
PKR HKD
19.576
HKD PKR
Monday
0.05096
PKR HKD
19.623
HKD PKR
Tuesday
0.05121
PKR HKD
19.526
HKD PKR
Wednesday
0.05118
PKR HKD
19.540
HKD PKR
Thursday
0.05068
PKR HKD
19.733
HKD PKR
Friday
0.05099
PKR HKD
19.610
HKD PKR
Monday
0.05098
PKR HKD
19.616
HKD PKR
Tuesday
0.05074
PKR HKD
19.708
HKD PKR
Wednesday
0.05085
PKR HKD
19.665
HKD PKR
Thursday
0.05076
PKR HKD
19.702
HKD PKR
Friday
0.05092
PKR HKD
19.639
HKD PKR
Monday
0.05090
PKR HKD
19.645
HKD PKR
Tuesday
0.05084
PKR HKD
19.670
HKD PKR
Wednesday
0.05067
PKR HKD
19.736
HKD PKR
Thursday
0.05073
PKR HKD
19.712
HKD PKR
Friday
0.05076
PKR HKD
19.700
HKD PKR
Monday
0.05066
PKR HKD
19.740
HKD PKR
Tuesday
0.05039
PKR HKD
19.845
HKD PKR
Wednesday
0.04999
PKR HKD
20.006
HKD PKR
Thursday
0.05019
PKR HKD
19.924
HKD PKR
Friday
0.05041
PKR HKD
19.838
HKD PKR
Monday
0.05062
PKR HKD
19.755
HKD PKR
Tuesday
0.05048
PKR HKD
19.809
HKD PKR
Wednesday
0.05090
PKR HKD
19.647
HKD PKR
Thursday
0.05094
PKR HKD
19.631
HKD PKR
Friday
0.05069
PKR HKD
19.730
HKD PKR
Monday
0.05146
PKR HKD
19.431
HKD PKR
Tuesday
0.05105
PKR HKD
19.588
HKD PKR
Wednesday
0.05084
PKR HKD
19.670
HKD PKR
Thursday
0.05086
PKR HKD
19.661
HKD PKR
Friday
0.05131
PKR HKD
19.488
HKD PKR
Monday
0.05125
PKR HKD
19.511
HKD PKR
Tuesday
0.05104
PKR HKD
19.594
HKD PKR
Wednesday
0.05070
PKR HKD
19.725
HKD PKR
Thursday
0.05079
PKR HKD
19.687
HKD PKR
Friday
0.05058
PKR HKD
19.772
HKD PKR
Monday
0.05059
PKR HKD
19.768
HKD PKR
Tuesday
0.05056
PKR HKD
19.780
HKD PKR
Wednesday
0.05000
PKR HKD
20.000
HKD PKR
Thursday
0.04987
PKR HKD
20.052
HKD PKR
Friday
0.04988
PKR HKD
20.047
HKD PKR
Monday
0.05005
PKR HKD
19.980
HKD PKR
Tuesday
0.05047
PKR HKD
19.815
HKD PKR
Wednesday
0.04980
PKR HKD
20.080
HKD PKR
Thursday
0.05003
PKR HKD
19.986
HKD PKR
Friday
0.04963
PKR HKD
20.148
HKD PKR
Monday
0.05015
PKR HKD
19.939
HKD PKR
Tuesday
0.05024
PKR HKD
19.904
HKD PKR
Wednesday
0.04988
PKR HKD
20.050
HKD PKR
Thursday
0.04973
PKR HKD
20.109
HKD PKR
Friday
0.04966
PKR HKD
20.136
HKD PKR
Monday
0.04967
PKR HKD
20.132
HKD PKR
Tuesday
0.04978
PKR HKD
20.087
HKD PKR
Wednesday
0.04983
PKR HKD
20.069
HKD PKR
Thursday
0.04866
PKR HKD
20.549
HKD PKR
Friday
0.04939
PKR HKD
20.248
HKD PKR
Monday
0.04926
PKR HKD
20.300
HKD PKR
Tuesday
0.04926
PKR HKD
20.302
HKD PKR
Wednesday
0.04939
PKR HKD
20.245
HKD PKR
Thursday
0.04909
PKR HKD
20.372
HKD PKR
Friday
0.04919
PKR HKD
20.328
HKD PKR
Monday
0.04916
PKR HKD
20.340
HKD PKR
Tuesday
0.04897
PKR HKD
20.419
HKD PKR
Wednesday
0.04895
PKR HKD
20.427
HKD PKR
Thursday
0.04915
PKR HKD
20.344
HKD PKR
Friday
0.04903
PKR HKD
20.395
HKD PKR
Monday
0.04956
PKR HKD
20.176
HKD PKR
Tuesday
0.04899
PKR HKD
20.414
HKD PKR
Wednesday
0.04874
PKR HKD
20.518
HKD PKR
Thursday
0.04891
PKR HKD
20.447
HKD PKR
Friday
0.04874
PKR HKD
20.517
HKD PKR
Monday
0.04862
PKR HKD
20.569
HKD PKR
Tuesday
0.04863
PKR HKD
20.563
HKD PKR
Wednesday
0.04875
PKR HKD
20.514
HKD PKR
Thursday
0.04879
PKR HKD
20.496
HKD PKR
Friday
0.04865
PKR HKD
20.553
HKD PKR
Monday
0.04861
PKR HKD
20.573
HKD PKR
Tuesday
0.04834
PKR HKD
20.685
HKD PKR
Wednesday
0.04829
PKR HKD
20.709
HKD PKR
Thursday
0.04840
PKR HKD
20.660
HKD PKR
Friday
0.04819
PKR HKD
20.753
HKD PKR
Monday
0.04847
PKR HKD
20.630
HKD PKR
Tuesday
0.04815
PKR HKD
20.769
HKD PKR
Wednesday
0.04807
PKR HKD
20.804
HKD PKR
Thursday
0.04819
PKR HKD
20.750
HKD PKR
Friday
0.04802
PKR HKD
20.825
HKD PKR
Monday
0.04776
PKR HKD
20.937
HKD PKR
Tuesday
0.04757
PKR HKD
21.022
HKD PKR
Wednesday
0.04717
PKR HKD
21.200
HKD PKR
Thursday
0.04735
PKR HKD
21.120
HKD PKR
Friday
0.04720
PKR HKD
21.188
HKD PKR
Monday
0.04720
PKR HKD
21.186
HKD PKR
Tuesday
0.04723
PKR HKD
21.171
HKD PKR
Wednesday
0.04731
PKR HKD
21.138
HKD PKR
Thursday
0.04766
PKR HKD
20.982
HKD PKR
Friday
0.04739
PKR HKD
21.100
HKD PKR
Monday
0.04747
PKR HKD
21.065
HKD PKR
Tuesday
0.04730
PKR HKD
21.142
HKD PKR
Wednesday
0.04713
PKR HKD
21.219
HKD PKR
Thursday
0.04735
PKR HKD
21.121
HKD PKR
Friday
0.04737
PKR HKD
21.111
HKD PKR
Monday
0.04755
PKR HKD
21.033
HKD PKR
Tuesday
0.04740
PKR HKD
21.095
HKD PKR
Wednesday
0.04710
PKR HKD
21.232
HKD PKR
Thursday
0.04710
PKR HKD
21.230
HKD PKR
Friday
0.04665
PKR HKD
21.434
HKD PKR
Monday
0.04689
PKR HKD
21.327
HKD PKR
Tuesday
0.04684
PKR HKD
21.350
HKD PKR
Wednesday
0.04656
PKR HKD
21.477
HKD PKR
Thursday
0.04664
PKR HKD
21.440
HKD PKR
Friday
0.04652
PKR HKD
21.495
HKD PKR
Monday
0.04647
PKR HKD
21.521
HKD PKR
Tuesday
0.04656
PKR HKD
21.479
HKD PKR
Wednesday
0.04607
PKR HKD
21.705
HKD PKR
Thursday
0.04641
PKR HKD
21.549
HKD PKR
Friday
0.04629
PKR HKD
21.604
HKD PKR
Monday
0.04603
PKR HKD
21.723
HKD PKR
Tuesday
0.04635
PKR HKD
21.576
HKD PKR
Wednesday
0.04623
PKR HKD
21.633
HKD PKR
Thursday
0.04572
PKR HKD
21.872
HKD PKR
Friday
0.04641
PKR HKD
21.545
HKD PKR
Monday
0.04614
PKR HKD
21.671
HKD PKR
Tuesday
0.04610
PKR HKD
21.693
HKD PKR
Wednesday
0.04603
PKR HKD
21.726
HKD PKR
Thursday
0.04592
PKR HKD
21.775
HKD PKR
Friday
0.04607
PKR HKD
21.704
HKD PKR
Monday
0.04584
PKR HKD
21.814
HKD PKR
Tuesday
0.04576
PKR HKD
21.853
HKD PKR
Wednesday
0.04560
PKR HKD
21.932
HKD PKR
Thursday
0.04524
PKR HKD
22.105
HKD PKR
Friday
0.04559
PKR HKD
21.935
HKD PKR
Monday
0.04575
PKR HKD
21.858
HKD PKR
Tuesday
0.04542
PKR HKD
22.016
HKD PKR
Wednesday
0.04530
PKR HKD
22.077
HKD PKR
Thursday
0.04557
PKR HKD
21.942
HKD PKR
Friday
0.04549
PKR HKD
21.983
HKD PKR
Monday
0.04554
PKR HKD
21.958
HKD PKR
Tuesday
0.04543
PKR HKD
22.012
HKD PKR
Wednesday
0.04547
PKR HKD
21.992
HKD PKR
Thursday
0.04572
PKR HKD
21.872
HKD PKR
Friday
0.04542
PKR HKD
22.017
HKD PKR
Monday
0.04533
PKR HKD
22.060
HKD PKR
Tuesday
0.04535
PKR HKD
22.053
HKD PKR
Wednesday
0.04494
PKR HKD
22.250
HKD PKR
Thursday
0.04484
PKR HKD
22.301
HKD PKR
Friday
0.04477
PKR HKD
22.335
HKD PKR
Monday
0.04450
PKR HKD
22.470
HKD PKR
Tuesday
0.04454
PKR HKD
22.451
HKD PKR
Wednesday
0.04426
PKR HKD
22.591
HKD PKR
Thursday
0.04494
PKR HKD
22.250
HKD PKR
Friday
0.04554
PKR HKD
21.959
HKD PKR
Monday
0.04520
PKR HKD
22.122
HKD PKR
Tuesday
0.04539
PKR HKD
22.031
HKD PKR
Wednesday
0.04571
PKR HKD
21.878
HKD PKR
Thursday
0.04576
PKR HKD
21.851
HKD PKR
Friday
0.04572
PKR HKD
21.871
HKD PKR
Monday
0.04596
PKR HKD
21.759
HKD PKR
Tuesday
0.04578
PKR HKD
21.844
HKD PKR
Wednesday
0.04544
PKR HKD
22.006
HKD PKR
Thursday
0.04481
PKR HKD
22.317
HKD PKR
Friday
0.04474
PKR HKD
22.352
HKD PKR
Monday
0.04432
PKR HKD
22.564
HKD PKR
Tuesday
0.04452
PKR HKD
22.463
HKD PKR
Wednesday
0.04458
PKR HKD
22.432
HKD PKR
Thursday
0.04467
PKR HKD
22.387
HKD PKR
Friday
0.04456
PKR HKD
22.440
HKD PKR
Monday
0.04447
PKR HKD
22.486
HKD PKR
Tuesday
0.04437
PKR HKD
22.537
HKD PKR
Wednesday
0.04435
PKR HKD
22.547
HKD PKR
Thursday
0.04466
PKR HKD
22.390
HKD PKR
Friday
0.04470
PKR HKD
22.371
HKD PKR
Monday
0.04418
PKR HKD
22.633
HKD PKR
Tuesday
0.04449
PKR HKD
22.478
HKD PKR
Wednesday
0.04441
PKR HKD
22.517
HKD PKR
Thursday
0.04449
PKR HKD
22.477
HKD PKR
Friday
0.04403
PKR HKD
22.709
HKD PKR
Monday
0.04411
PKR HKD
22.672
HKD PKR
Tuesday
0.04405
PKR HKD
22.702
HKD PKR
Wednesday
0.04425
PKR HKD
22.601
HKD PKR
Thursday
0.04404
PKR HKD
22.707
HKD PKR
Friday
0.04374
PKR HKD
22.863
HKD PKR
Monday
0.04390
PKR HKD
22.779
HKD PKR
Tuesday
0.04397
PKR HKD
22.742
HKD PKR
Wednesday
0.04360
PKR HKD
22.936
HKD PKR
Thursday
0.04392
PKR HKD
22.771
HKD PKR
Friday
0.04389
PKR HKD
22.785
HKD PKR
Monday
0.04357
PKR HKD
22.952
HKD PKR
Tuesday
0.04384
PKR HKD
22.812
HKD PKR
Wednesday
0.04385
PKR HKD
22.805
HKD PKR
Thursday
0.04378
PKR HKD
22.844
HKD PKR
Friday
0.04385
PKR HKD
22.806
HKD PKR
Monday
0.04368
PKR HKD
22.895
HKD PKR
Tuesday
0.04375
PKR HKD
22.856
HKD PKR
Wednesday
0.04347
PKR HKD
23.002
HKD PKR
Thursday
0.04373
PKR HKD
22.866
HKD PKR
Friday
0.04366
PKR HKD
22.903
HKD PKR