Home / Pakistani Rupee / 2019 Rates

Hong Kong Dollars per Pakistani Rupee in 2019 Invert

min = 0.04779 (6/27/2019) avg = 0.05228 max = 0.05705 (2/28/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.05601
PKR HKD
17.855
HKD PKR
1/2/2019
Wednesday
0.05604
PKR HKD
17.844
HKD PKR
1/3/2019
Thursday
0.05602
PKR HKD
17.852
HKD PKR
1/4/2019
Friday
0.05640
PKR HKD
17.731
HKD PKR
1/7/2019
Monday
0.05603
PKR HKD
17.847
HKD PKR
1/8/2019
Tuesday
0.05603
PKR HKD
17.847
HKD PKR
1/9/2019
Wednesday
0.05605
PKR HKD
17.843
HKD PKR
1/10/2019
Thursday
0.05605
PKR HKD
17.842
HKD PKR
1/11/2019
Friday
0.05606
PKR HKD
17.837
HKD PKR
1/14/2019
Monday
0.05607
PKR HKD
17.835
HKD PKR
1/15/2019
Tuesday
0.05609
PKR HKD
17.830
HKD PKR
1/16/2019
Wednesday
0.05608
PKR HKD
17.831
HKD PKR
1/17/2019
Thursday
0.05607
PKR HKD
17.835
HKD PKR
1/18/2019
Friday
0.05651
PKR HKD
17.695
HKD PKR
1/21/2019
Monday
0.05610
PKR HKD
17.827
HKD PKR
1/22/2019
Tuesday
0.05610
PKR HKD
17.825
HKD PKR
1/23/2019
Wednesday
0.05632
PKR HKD
17.755
HKD PKR
1/24/2019
Thursday
0.05609
PKR HKD
17.829
HKD PKR
1/25/2019
Friday
0.05610
PKR HKD
17.826
HKD PKR
1/28/2019
Monday
0.05612
PKR HKD
17.820
HKD PKR
1/29/2019
Tuesday
0.05612
PKR HKD
17.818
HKD PKR
1/30/2019
Wednesday
0.05612
PKR HKD
17.820
HKD PKR
1/31/2019
Thursday
0.05616
PKR HKD
17.806
HKD PKR
2/1/2019
Friday
0.05625
PKR HKD
17.777
HKD PKR
2/4/2019
Monday
0.05622
PKR HKD
17.786
HKD PKR
2/5/2019
Tuesday
0.05621
PKR HKD
17.789
HKD PKR
2/6/2019
Wednesday
0.05623
PKR HKD
17.784
HKD PKR
2/7/2019
Thursday
0.05621
PKR HKD
17.790
HKD PKR
2/8/2019
Friday
0.05620
PKR HKD
17.792
HKD PKR
2/11/2019
Monday
0.05614
PKR HKD
17.813
HKD PKR
2/12/2019
Tuesday
0.05613
PKR HKD
17.816
HKD PKR
2/13/2019
Wednesday
0.05610
PKR HKD
17.824
HKD PKR
2/14/2019
Thursday
0.05609
PKR HKD
17.827
HKD PKR
2/15/2019
Friday
0.05610
PKR HKD
17.827
HKD PKR
2/18/2019
Monday
0.05619
PKR HKD
17.796
HKD PKR
2/19/2019
Tuesday
0.05611
PKR HKD
17.822
HKD PKR
2/20/2019
Wednesday
0.05610
PKR HKD
17.825
HKD PKR
2/21/2019
Thursday
0.05613
PKR HKD
17.815
HKD PKR
2/22/2019
Friday
0.05617
PKR HKD
17.802
HKD PKR
2/25/2019
Monday
0.05667
PKR HKD
17.647
HKD PKR
2/26/2019
Tuesday
0.05612
PKR HKD
17.817
HKD PKR
2/27/2019
Wednesday
0.05680
PKR HKD
17.606
HKD PKR
2/28/2019
Thursday
0.05705
PKR HKD
17.529
HKD PKR
3/1/2019
Friday
0.05619
PKR HKD
17.798
HKD PKR
3/4/2019
Monday
0.05617
PKR HKD
17.805
HKD PKR
3/5/2019
Tuesday
0.05615
PKR HKD
17.810
HKD PKR
3/6/2019
Wednesday
0.05614
PKR HKD
17.812
HKD PKR
3/7/2019
Thursday
0.05614
PKR HKD
17.813
HKD PKR
3/8/2019
Friday
0.05617
PKR HKD
17.804
HKD PKR
3/11/2019
Monday
0.05700
PKR HKD
17.544
HKD PKR
3/12/2019
Tuesday
0.05612
PKR HKD
17.818
HKD PKR
3/13/2019
Wednesday
0.05612
PKR HKD
17.819
HKD PKR
3/14/2019
Thursday
0.05613
PKR HKD
17.816
HKD PKR
3/15/2019
Friday
0.05612
PKR HKD
17.818
HKD PKR
3/18/2019
Monday
0.05603
PKR HKD
17.846
HKD PKR
3/19/2019
Tuesday
0.05602
PKR HKD
17.851
HKD PKR
3/20/2019
Wednesday
0.05633
PKR HKD
17.751
HKD PKR
3/21/2019
Thursday
0.05598
PKR HKD
17.865
HKD PKR
3/22/2019
Friday
0.05595
PKR HKD
17.873
HKD PKR
3/25/2019
Monday
0.05582
PKR HKD
17.914
HKD PKR
3/26/2019
Tuesday
0.05584
PKR HKD
17.910
HKD PKR
3/27/2019
Wednesday
0.05584
PKR HKD
17.909
HKD PKR
3/28/2019
Thursday
0.05584
PKR HKD
17.907
HKD PKR
3/29/2019
Friday
0.05575
PKR HKD
17.938
HKD PKR
4/1/2019
Monday
0.05572
PKR HKD
17.946
HKD PKR
4/2/2019
Tuesday
0.05566
PKR HKD
17.967
HKD PKR
4/3/2019
Wednesday
0.05542
PKR HKD
18.044
HKD PKR
4/4/2019
Thursday
0.05539
PKR HKD
18.054
HKD PKR
4/5/2019
Friday
0.05545
PKR HKD
18.034
HKD PKR
4/8/2019
Monday
0.05541
PKR HKD
18.047
HKD PKR
4/9/2019
Tuesday
0.05538
PKR HKD
18.058
HKD PKR
4/10/2019
Wednesday
0.05535
PKR HKD
18.068
HKD PKR
4/11/2019
Thursday
0.05537
PKR HKD
18.062
HKD PKR
4/12/2019
Friday
0.05536
PKR HKD
18.063
HKD PKR
4/15/2019
Monday
0.05533
PKR HKD
18.073
HKD PKR
4/16/2019
Tuesday
0.05537
PKR HKD
18.062
HKD PKR
4/17/2019
Wednesday
0.05538
PKR HKD
18.058
HKD PKR
4/18/2019
Thursday
0.05539
PKR HKD
18.054
HKD PKR
4/19/2019
Friday
0.05537
PKR HKD
18.059
HKD PKR
4/22/2019
Monday
0.05538
PKR HKD
18.057
HKD PKR
4/23/2019
Tuesday
0.05537
PKR HKD
18.060
HKD PKR
4/24/2019
Wednesday
0.05536
PKR HKD
18.062
HKD PKR
4/25/2019
Thursday
0.05540
PKR HKD
18.051
HKD PKR
4/26/2019
Friday
0.05539
PKR HKD
18.055
HKD PKR
4/29/2019
Monday
0.05537
PKR HKD
18.060
HKD PKR
4/30/2019
Tuesday
0.05539
PKR HKD
18.054
HKD PKR
5/1/2019
Wednesday
0.05538
PKR HKD
18.058
HKD PKR
5/2/2019
Thursday
0.05539
PKR HKD
18.055
HKD PKR
5/3/2019
Friday
0.05539
PKR HKD
18.054
HKD PKR
5/6/2019
Monday
0.05543
PKR HKD
18.040
HKD PKR
5/7/2019
Tuesday
0.05546
PKR HKD
18.030
HKD PKR
5/8/2019
Wednesday
0.05542
PKR HKD
18.043
HKD PKR
5/9/2019
Thursday
0.05545
PKR HKD
18.035
HKD PKR
5/10/2019
Friday
0.05542
PKR HKD
18.045
HKD PKR
5/13/2019
Monday
0.05542
PKR HKD
18.044
HKD PKR
5/14/2019
Tuesday
0.05540
PKR HKD
18.049
HKD PKR
5/15/2019
Wednesday
0.05542
PKR HKD
18.043
HKD PKR
5/16/2019
Thursday
0.05414
PKR HKD
18.471
HKD PKR
5/17/2019
Friday
0.05295
PKR HKD
18.887
HKD PKR
5/20/2019
Monday
0.05348
PKR HKD
18.697
HKD PKR
5/21/2019
Tuesday
0.05156
PKR HKD
19.396
HKD PKR
5/22/2019
Wednesday
0.05159
PKR HKD
19.383
HKD PKR
5/23/2019
Thursday
0.05165
PKR HKD
19.363
HKD PKR
5/24/2019
Friday
0.05173
PKR HKD
19.333
HKD PKR
5/27/2019
Monday
0.05203
PKR HKD
19.220
HKD PKR
5/28/2019
Tuesday
0.05180
PKR HKD
19.304
HKD PKR
5/29/2019
Wednesday
0.05207
PKR HKD
19.205
HKD PKR
5/30/2019
Thursday
0.05215
PKR HKD
19.177
HKD PKR
5/31/2019
Friday
0.05339
PKR HKD
18.728
HKD PKR
6/3/2019
Monday
0.05335
PKR HKD
18.743
HKD PKR
6/4/2019
Tuesday
0.05334
PKR HKD
18.749
HKD PKR
6/5/2019
Wednesday
0.05335
PKR HKD
18.742
HKD PKR
6/6/2019
Thursday
0.05335
PKR HKD
18.744
HKD PKR
6/7/2019
Friday
0.05336
PKR HKD
18.741
HKD PKR
6/10/2019
Monday
0.05210
PKR HKD
19.192
HKD PKR
6/11/2019
Tuesday
0.05168
PKR HKD
19.351
HKD PKR
6/12/2019
Wednesday
0.05151
PKR HKD
19.414
HKD PKR
6/13/2019
Thursday
0.05107
PKR HKD
19.579
HKD PKR
6/14/2019
Friday
0.05018
PKR HKD
19.929
HKD PKR
6/17/2019
Monday
0.04982
PKR HKD
20.074
HKD PKR
6/18/2019
Tuesday
0.05027
PKR HKD
19.893
HKD PKR
6/19/2019
Wednesday
0.04980
PKR HKD
20.082
HKD PKR
6/20/2019
Thursday
0.04974
PKR HKD
20.105
HKD PKR
6/21/2019
Friday
0.04984
PKR HKD
20.063
HKD PKR
6/23/2019
Sunday
0.04975
PKR HKD
20.102
HKD PKR
6/24/2019
Monday
0.04967
PKR HKD
20.131
HKD PKR
6/25/2019
Tuesday
0.04980
PKR HKD
20.080
HKD PKR
6/26/2019
Wednesday
0.04971
PKR HKD
20.117
HKD PKR
6/27/2019
Thursday
0.04779
PKR HKD
20.923
HKD PKR
6/28/2019
Friday
0.04793
PKR HKD
20.864
HKD PKR
7/1/2019
Monday
0.04860
PKR HKD
20.577
HKD PKR
7/3/2019
Wednesday
0.05013
PKR HKD
19.948
HKD PKR
7/4/2019
Thursday
0.04928
PKR HKD
20.292
HKD PKR
7/5/2019
Friday
0.04919
PKR HKD
20.329
HKD PKR
7/8/2019
Monday
0.04903
PKR HKD
20.394
HKD PKR
7/9/2019
Tuesday
0.04922
PKR HKD
20.317
HKD PKR
7/10/2019
Wednesday
0.04937
PKR HKD
20.254
HKD PKR
7/11/2019
Thursday
0.04963
PKR HKD
20.151
HKD PKR
7/12/2019
Friday
0.04921
PKR HKD
20.321
HKD PKR
7/15/2019
Monday
0.04927
PKR HKD
20.295
HKD PKR
7/16/2019
Tuesday
0.04897
PKR HKD
20.421
HKD PKR
7/17/2019
Wednesday
0.04902
PKR HKD
20.399
HKD PKR
7/18/2019
Thursday
0.04880
PKR HKD
20.490
HKD PKR
7/19/2019
Friday
0.04871
PKR HKD
20.530
HKD PKR
7/22/2019
Monday
0.04875
PKR HKD
20.513
HKD PKR
7/23/2019
Tuesday
0.04885
PKR HKD
20.471
HKD PKR
7/24/2019
Wednesday
0.04853
PKR HKD
20.608
HKD PKR
7/25/2019
Thursday
0.04850
PKR HKD
20.620
HKD PKR
7/26/2019
Friday
0.04845
PKR HKD
20.638
HKD PKR
7/29/2019
Monday
0.04849
PKR HKD
20.624
HKD PKR
7/30/2019
Tuesday
0.04862
PKR HKD
20.568
HKD PKR
7/31/2019
Wednesday
0.04871
PKR HKD
20.528
HKD PKR
8/1/2019
Thursday
0.04872
PKR HKD
20.524
HKD PKR
8/2/2019
Friday
0.04868
PKR HKD
20.540
HKD PKR
8/5/2019
Monday
0.04909
PKR HKD
20.370
HKD PKR
8/6/2019
Tuesday
0.04892
PKR HKD
20.441
HKD PKR
8/7/2019
Wednesday
0.04896
PKR HKD
20.424
HKD PKR
8/8/2019
Thursday
0.04896
PKR HKD
20.424
HKD PKR
8/9/2019
Friday
0.04955
PKR HKD
20.181
HKD PKR
8/12/2019
Monday
0.04952
PKR HKD
20.192
HKD PKR
8/13/2019
Tuesday
0.04905
PKR HKD
20.388
HKD PKR
8/14/2019
Wednesday
0.04880
PKR HKD
20.494
HKD PKR
8/15/2019
Thursday
0.04883
PKR HKD
20.481
HKD PKR
8/16/2019
Friday
0.04964
PKR HKD
20.145
HKD PKR
8/19/2019
Monday
0.04943
PKR HKD
20.232
HKD PKR
8/20/2019
Tuesday
0.04893
PKR HKD
20.438
HKD PKR
8/21/2019
Wednesday
0.04898
PKR HKD
20.418
HKD PKR
8/22/2019
Thursday
0.04894
PKR HKD
20.432
HKD PKR
8/23/2019
Friday
0.04997
PKR HKD
20.011
HKD PKR
8/26/2019
Monday
0.04917
PKR HKD
20.338
HKD PKR
8/27/2019
Tuesday
0.04917
PKR HKD
20.339
HKD PKR
8/28/2019
Wednesday
0.04922
PKR HKD
20.318
HKD PKR
8/29/2019
Thursday
0.04996
PKR HKD
20.014
HKD PKR
8/30/2019
Friday
0.04980
PKR HKD
20.079
HKD PKR
9/2/2019
Monday
0.05018
PKR HKD
19.930
HKD PKR
9/3/2019
Tuesday
0.05000
PKR HKD
19.999
HKD PKR
9/4/2019
Wednesday
0.05002
PKR HKD
19.993
HKD PKR
9/5/2019
Thursday
0.05009
PKR HKD
19.963
HKD PKR
9/6/2019
Friday
0.04981
PKR HKD
20.076
HKD PKR
9/9/2019
Monday
0.05002
PKR HKD
19.990
HKD PKR
9/10/2019
Tuesday
0.05013
PKR HKD
19.949
HKD PKR
9/11/2019
Wednesday
0.05009
PKR HKD
19.963
HKD PKR
9/12/2019
Thursday
0.05002
PKR HKD
19.993
HKD PKR
9/13/2019
Friday
0.05008
PKR HKD
19.968
HKD PKR
9/16/2019
Monday
0.04966
PKR HKD
20.139
HKD PKR
9/17/2019
Tuesday
0.05028
PKR HKD
19.889
HKD PKR
9/18/2019
Wednesday
0.05023
PKR HKD
19.907
HKD PKR
9/19/2019
Thursday
0.04997
PKR HKD
20.011
HKD PKR
9/20/2019
Friday
0.04983
PKR HKD
20.068
HKD PKR
9/23/2019
Monday
0.04971
PKR HKD
20.117
HKD PKR
9/24/2019
Tuesday
0.04999
PKR HKD
20.004
HKD PKR
9/25/2019
Wednesday
0.05017
PKR HKD
19.933
HKD PKR
9/26/2019
Thursday
0.05019
PKR HKD
19.925
HKD PKR
9/27/2019
Friday
0.05008
PKR HKD
19.970
HKD PKR
9/30/2019
Monday
0.04996
PKR HKD
20.018
HKD PKR
10/1/2019
Tuesday
0.04988
PKR HKD
20.047
HKD PKR
10/2/2019
Wednesday
0.05009
PKR HKD
19.962
HKD PKR
10/3/2019
Thursday
0.05015
PKR HKD
19.941
HKD PKR
10/4/2019
Friday
0.05018
PKR HKD
19.929
HKD PKR
10/7/2019
Monday
0.04993
PKR HKD
20.030
HKD PKR
10/8/2019
Tuesday
0.05002
PKR HKD
19.991
HKD PKR
10/9/2019
Wednesday
0.04996
PKR HKD
20.018
HKD PKR
10/10/2019
Thursday
0.05019
PKR HKD
19.923
HKD PKR
10/11/2019
Friday
0.05009
PKR HKD
19.966
HKD PKR
10/14/2019
Monday
0.04999
PKR HKD
20.004
HKD PKR
10/15/2019
Tuesday
0.04997
PKR HKD
20.012
HKD PKR
10/16/2019
Wednesday
0.05017
PKR HKD
19.932
HKD PKR
10/17/2019
Thursday
0.05017
PKR HKD
19.934
HKD PKR
10/18/2019
Friday
0.05022
PKR HKD
19.914
HKD PKR
10/21/2019
Monday
0.05026
PKR HKD
19.895
HKD PKR
10/22/2019
Tuesday
0.05004
PKR HKD
19.985
HKD PKR
10/23/2019
Wednesday
0.05016
PKR HKD
19.938
HKD PKR
10/24/2019
Thursday
0.05022
PKR HKD
19.913
HKD PKR
10/25/2019
Friday
0.05010
PKR HKD
19.958
HKD PKR
10/28/2019
Monday
0.05003
PKR HKD
19.988
HKD PKR
10/29/2019
Tuesday
0.05052
PKR HKD
19.795
HKD PKR
10/30/2019
Wednesday
0.05057
PKR HKD
19.776
HKD PKR
10/31/2019
Thursday
0.05058
PKR HKD
19.771
HKD PKR
11/1/2019
Friday
0.05044
PKR HKD
19.827
HKD PKR
11/4/2019
Monday
0.05060
PKR HKD
19.763
HKD PKR
11/5/2019
Tuesday
0.05016
PKR HKD
19.938
HKD PKR
11/6/2019
Wednesday
0.04994
PKR HKD
20.026
HKD PKR
11/7/2019
Thursday
0.05010
PKR HKD
19.960
HKD PKR
11/8/2019
Friday
0.04987
PKR HKD
20.051
HKD PKR
11/11/2019
Monday
0.05014
PKR HKD
19.944
HKD PKR
11/12/2019
Tuesday
0.05006
PKR HKD
19.976
HKD PKR
11/13/2019
Wednesday
0.05012
PKR HKD
19.953
HKD PKR
11/14/2019
Thursday
0.05006
PKR HKD
19.975
HKD PKR
11/15/2019
Friday
0.05028
PKR HKD
19.889
HKD PKR
11/18/2019
Monday
0.05053
PKR HKD
19.791
HKD PKR
11/19/2019
Tuesday
0.05016
PKR HKD
19.936
HKD PKR
11/20/2019
Wednesday
0.05006
PKR HKD
19.977
HKD PKR
11/21/2019
Thursday
0.05019
PKR HKD
19.925
HKD PKR
11/22/2019
Friday
0.05025
PKR HKD
19.900
HKD PKR
11/25/2019
Monday
0.05015
PKR HKD
19.939
HKD PKR
11/26/2019
Tuesday
0.05012
PKR HKD
19.954
HKD PKR
11/27/2019
Wednesday
0.05033
PKR HKD
19.868
HKD PKR
11/28/2019
Thursday
0.05042
PKR HKD
19.832
HKD PKR
11/29/2019
Friday
0.05042
PKR HKD
19.835
HKD PKR
12/2/2019
Monday
0.05050
PKR HKD
19.801
HKD PKR
12/3/2019
Tuesday
0.05072
PKR HKD
19.715
HKD PKR
12/4/2019
Wednesday
0.05045
PKR HKD
19.823
HKD PKR
12/5/2019
Thursday
0.05055
PKR HKD
19.782
HKD PKR
12/6/2019
Friday
0.05049
PKR HKD
19.805
HKD PKR
12/9/2019
Monday
0.05041
PKR HKD
19.838
HKD PKR
12/10/2019
Tuesday
0.05050
PKR HKD
19.804
HKD PKR
12/11/2019
Wednesday
0.05040
PKR HKD
19.840
HKD PKR
12/12/2019
Thursday
0.05057
PKR HKD
19.774
HKD PKR
12/13/2019
Friday
0.05053
PKR HKD
19.790
HKD PKR
12/16/2019
Monday
0.05009
PKR HKD
19.964
HKD PKR
12/17/2019
Tuesday
0.05030
PKR HKD
19.880
HKD PKR
12/18/2019
Wednesday
0.05016
PKR HKD
19.936
HKD PKR
12/19/2019
Thursday
0.05042
PKR HKD
19.835
HKD PKR
12/20/2019
Friday
0.05025
PKR HKD
19.900
HKD PKR
12/23/2019
Monday
0.05039
PKR HKD
19.844
HKD PKR
12/24/2019
Tuesday
0.05022
PKR HKD
19.911
HKD PKR
12/25/2019
Wednesday
0.05037
PKR HKD
19.855
HKD PKR
12/26/2019
Thursday
0.05032
PKR HKD
19.874
HKD PKR
12/27/2019
Friday
0.05060
PKR HKD
19.762
HKD PKR
12/30/2019
Monday
0.05048
PKR HKD
19.811
HKD PKR
12/31/2019
Tuesday
0.05039
PKR HKD
19.844
HKD PKR

Exchange Rate History

View exchange rate history for the Pakistani Rupee and the Hong Kong Dollar.