min = 0.04562 (8/20/2020) avg = 0.04798 max = 0.05098 (2/28/2020)
Hong Kong Dollars per Pakistani Rupee in 2020 Invert
2020 Exchange Rates
Wednesday
0.05028
PKR HKD
19.889
HKD PKR
Thursday
0.05017
PKR HKD
19.932
HKD PKR
Friday
0.05000
PKR HKD
20.001
HKD PKR
Monday
0.05046
PKR HKD
19.818
HKD PKR
Tuesday
0.05000
PKR HKD
19.999
HKD PKR
Wednesday
0.04992
PKR HKD
20.033
HKD PKR
Thursday
0.05003
PKR HKD
19.986
HKD PKR
Friday
0.05009
PKR HKD
19.963
HKD PKR
Monday
0.05028
PKR HKD
19.887
HKD PKR
Tuesday
0.05027
PKR HKD
19.891
HKD PKR
Wednesday
0.05021
PKR HKD
19.918
HKD PKR
Thursday
0.05027
PKR HKD
19.894
HKD PKR
Friday
0.05003
PKR HKD
19.989
HKD PKR
Monday
0.05012
PKR HKD
19.951
HKD PKR
Tuesday
0.05032
PKR HKD
19.871
HKD PKR
Wednesday
0.05019
PKR HKD
19.925
HKD PKR
Thursday
0.05035
PKR HKD
19.859
HKD PKR
Friday
0.05001
PKR HKD
19.997
HKD PKR
Monday
0.05028
PKR HKD
19.888
HKD PKR
Tuesday
0.05029
PKR HKD
19.884
HKD PKR
Wednesday
0.05022
PKR HKD
19.912
HKD PKR
Thursday
0.05037
PKR HKD
19.852
HKD PKR
Friday
0.05031
PKR HKD
19.878
HKD PKR
Monday
0.05036
PKR HKD
19.856
HKD PKR
Tuesday
0.05024
PKR HKD
19.903
HKD PKR
Wednesday
0.05011
PKR HKD
19.956
HKD PKR
Thursday
0.05018
PKR HKD
19.930
HKD PKR
Friday
0.05001
PKR HKD
19.995
HKD PKR
Monday
0.05023
PKR HKD
19.909
HKD PKR
Tuesday
0.05009
PKR HKD
19.965
HKD PKR
Wednesday
0.05032
PKR HKD
19.872
HKD PKR
Thursday
0.05012
PKR HKD
19.952
HKD PKR
Friday
0.05025
PKR HKD
19.901
HKD PKR
Monday
0.05037
PKR HKD
19.853
HKD PKR
Tuesday
0.05028
PKR HKD
19.887
HKD PKR
Wednesday
0.05023
PKR HKD
19.907
HKD PKR
Thursday
0.05047
PKR HKD
19.816
HKD PKR
Friday
0.05048
PKR HKD
19.808
HKD PKR
Monday
0.05055
PKR HKD
19.782
HKD PKR
Tuesday
0.05060
PKR HKD
19.762
HKD PKR
Wednesday
0.05074
PKR HKD
19.707
HKD PKR
Thursday
0.05078
PKR HKD
19.693
HKD PKR
Friday
0.05098
PKR HKD
19.617
HKD PKR
Monday
0.05074
PKR HKD
19.707
HKD PKR
Tuesday
0.05036
PKR HKD
19.859
HKD PKR
Wednesday
0.05049
PKR HKD
19.805
HKD PKR
Thursday
0.05046
PKR HKD
19.819
HKD PKR
Friday
0.05096
PKR HKD
19.622
HKD PKR
Monday
0.05070
PKR HKD
19.725
HKD PKR
Tuesday
0.04898
PKR HKD
20.418
HKD PKR
Wednesday
0.04912
PKR HKD
20.358
HKD PKR
Thursday
0.04872
PKR HKD
20.527
HKD PKR
Friday
0.04840
PKR HKD
20.661
HKD PKR
Monday
0.04953
PKR HKD
20.189
HKD PKR
Tuesday
0.04816
PKR HKD
20.765
HKD PKR
Wednesday
0.04870
PKR HKD
20.535
HKD PKR
Thursday
0.04800
PKR HKD
20.832
HKD PKR
Friday
0.04863
PKR HKD
20.564
HKD PKR
Monday
0.04865
PKR HKD
20.557
HKD PKR
Tuesday
0.04977
PKR HKD
20.094
HKD PKR
Wednesday
0.04871
PKR HKD
20.529
HKD PKR
Thursday
0.04933
PKR HKD
20.270
HKD PKR
Friday
0.04790
PKR HKD
20.877
HKD PKR
Monday
0.04724
PKR HKD
21.170
HKD PKR
Tuesday
0.04632
PKR HKD
21.589
HKD PKR
Wednesday
0.04665
PKR HKD
21.436
HKD PKR
Thursday
0.04649
PKR HKD
21.512
HKD PKR
Friday
0.04589
PKR HKD
21.790
HKD PKR
Monday
0.04635
PKR HKD
21.574
HKD PKR
Tuesday
0.04672
PKR HKD
21.404
HKD PKR
Wednesday
0.04622
PKR HKD
21.634
HKD PKR
Thursday
0.04621
PKR HKD
21.642
HKD PKR
Friday
0.04656
PKR HKD
21.477
HKD PKR
Monday
0.04644
PKR HKD
21.535
HKD PKR
Tuesday
0.04657
PKR HKD
21.472
HKD PKR
Wednesday
0.04630
PKR HKD
21.597
HKD PKR
Thursday
0.04629
PKR HKD
21.601
HKD PKR
Friday
0.04607
PKR HKD
21.704
HKD PKR
Monday
0.04758
PKR HKD
21.018
HKD PKR
Tuesday
0.04812
PKR HKD
20.781
HKD PKR
Wednesday
0.04831
PKR HKD
20.699
HKD PKR
Thursday
0.04792
PKR HKD
20.870
HKD PKR
Friday
0.04848
PKR HKD
20.626
HKD PKR
Monday
0.04817
PKR HKD
20.762
HKD PKR
Tuesday
0.04831
PKR HKD
20.699
HKD PKR
Wednesday
0.04796
PKR HKD
20.851
HKD PKR
Thursday
0.04833
PKR HKD
20.692
HKD PKR
Friday
0.04881
PKR HKD
20.490
HKD PKR
Monday
0.04861
PKR HKD
20.571
HKD PKR
Tuesday
0.04800
PKR HKD
20.832
HKD PKR
Wednesday
0.04843
PKR HKD
20.647
HKD PKR
Thursday
0.04873
PKR HKD
20.521
HKD PKR
Friday
0.04864
PKR HKD
20.560
HKD PKR
Monday
0.04839
PKR HKD
20.664
HKD PKR
Tuesday
0.04854
PKR HKD
20.603
HKD PKR
Wednesday
0.04844
PKR HKD
20.644
HKD PKR
Thursday
0.04775
PKR HKD
20.942
HKD PKR
Friday
0.04851
PKR HKD
20.614
HKD PKR
Monday
0.04832
PKR HKD
20.696
HKD PKR
Tuesday
0.04901
PKR HKD
20.405
HKD PKR
Wednesday
0.04826
PKR HKD
20.721
HKD PKR
Thursday
0.04837
PKR HKD
20.673
HKD PKR
Friday
0.04776
PKR HKD
20.938
HKD PKR
Monday
0.04809
PKR HKD
20.794
HKD PKR
Tuesday
0.04834
PKR HKD
20.688
HKD PKR
Wednesday
0.04837
PKR HKD
20.674
HKD PKR
Thursday
0.04804
PKR HKD
20.814
HKD PKR
Friday
0.04851
PKR HKD
20.613
HKD PKR
Monday
0.04761
PKR HKD
21.003
HKD PKR
Tuesday
0.04788
PKR HKD
20.886
HKD PKR
Wednesday
0.04703
PKR HKD
21.263
HKD PKR
Thursday
0.04692
PKR HKD
21.311
HKD PKR
Friday
0.04815
PKR HKD
20.769
HKD PKR
Monday
0.04722
PKR HKD
21.177
HKD PKR
Tuesday
0.04747
PKR HKD
21.067
HKD PKR
Wednesday
0.04737
PKR HKD
21.112
HKD PKR
Thursday
0.04694
PKR HKD
21.305
HKD PKR
Friday
0.04667
PKR HKD
21.425
HKD PKR
Monday
0.04668
PKR HKD
21.423
HKD PKR
Tuesday
0.04724
PKR HKD
21.166
HKD PKR
Wednesday
0.04708
PKR HKD
21.242
HKD PKR
Thursday
0.04684
PKR HKD
21.349
HKD PKR
Friday
0.04657
PKR HKD
21.475
HKD PKR
Monday
0.04640
PKR HKD
21.553
HKD PKR
Tuesday
0.04680
PKR HKD
21.369
HKD PKR
Wednesday
0.04636
PKR HKD
21.572
HKD PKR
Thursday
0.04578
PKR HKD
21.843
HKD PKR
Friday
0.04639
PKR HKD
21.557
HKD PKR
Monday
0.04649
PKR HKD
21.510
HKD PKR
Tuesday
0.04592
PKR HKD
21.775
HKD PKR
Wednesday
0.04622
PKR HKD
21.635
HKD PKR
Thursday
0.04655
PKR HKD
21.483
HKD PKR
Friday
0.04601
PKR HKD
21.732
HKD PKR
Monday
0.04670
PKR HKD
21.412
HKD PKR
Tuesday
0.04654
PKR HKD
21.486
HKD PKR
Wednesday
0.04647
PKR HKD
21.520
HKD PKR
Thursday
0.04653
PKR HKD
21.492
HKD PKR
Friday
0.04622
PKR HKD
21.634
HKD PKR
Monday
0.04680
PKR HKD
21.367
HKD PKR
Tuesday
0.04651
PKR HKD
21.501
HKD PKR
Wednesday
0.04673
PKR HKD
21.397
HKD PKR
Thursday
0.04619
PKR HKD
21.649
HKD PKR
Friday
0.04648
PKR HKD
21.514
HKD PKR
Monday
0.04638
PKR HKD
21.559
HKD PKR
Tuesday
0.04615
PKR HKD
21.668
HKD PKR
Wednesday
0.04652
PKR HKD
21.494
HKD PKR
Thursday
0.04614
PKR HKD
21.675
HKD PKR
Friday
0.04610
PKR HKD
21.694
HKD PKR
Monday
0.04667
PKR HKD
21.428
HKD PKR
Tuesday
0.04639
PKR HKD
21.558
HKD PKR
Wednesday
0.04659
PKR HKD
21.463
HKD PKR
Thursday
0.04641
PKR HKD
21.545
HKD PKR
Friday
0.04684
PKR HKD
21.349
HKD PKR
Monday
0.04583
PKR HKD
21.820
HKD PKR
Tuesday
0.04650
PKR HKD
21.504
HKD PKR
Wednesday
0.04634
PKR HKD
21.578
HKD PKR
Thursday
0.04610
PKR HKD
21.694
HKD PKR
Friday
0.04590
PKR HKD
21.784
HKD PKR
Monday
0.04573
PKR HKD
21.870
HKD PKR
Tuesday
0.04615
PKR HKD
21.666
HKD PKR
Wednesday
0.04594
PKR HKD
21.766
HKD PKR
Thursday
0.04623
PKR HKD
21.630
HKD PKR
Friday
0.04593
PKR HKD
21.773
HKD PKR
Monday
0.04627
PKR HKD
21.614
HKD PKR
Tuesday
0.04628
PKR HKD
21.606
HKD PKR
Wednesday
0.04613
PKR HKD
21.678
HKD PKR
Thursday
0.04562
PKR HKD
21.922
HKD PKR
Friday
0.04582
PKR HKD
21.826
HKD PKR
Monday
0.04611
PKR HKD
21.689
HKD PKR
Tuesday
0.04596
PKR HKD
21.760
HKD PKR
Wednesday
0.04595
PKR HKD
21.765
HKD PKR
Thursday
0.04591
PKR HKD
21.781
HKD PKR
Friday
0.04670
PKR HKD
21.413
HKD PKR
Monday
0.04636
PKR HKD
21.571
HKD PKR
Tuesday
0.04706
PKR HKD
21.250
HKD PKR
Wednesday
0.04635
PKR HKD
21.573
HKD PKR
Thursday
0.04664
PKR HKD
21.442
HKD PKR
Friday
0.04684
PKR HKD
21.351
HKD PKR
Monday
0.04666
PKR HKD
21.431
HKD PKR
Tuesday
0.04671
PKR HKD
21.407
HKD PKR
Wednesday
0.04644
PKR HKD
21.531
HKD PKR
Thursday
0.04695
PKR HKD
21.301
HKD PKR
Friday
0.04668
PKR HKD
21.423
HKD PKR
Monday
0.04670
PKR HKD
21.411
HKD PKR
Tuesday
0.04672
PKR HKD
21.406
HKD PKR
Wednesday
0.04653
PKR HKD
21.492
HKD PKR
Thursday
0.04638
PKR HKD
21.560
HKD PKR
Friday
0.04684
PKR HKD
21.350
HKD PKR
Monday
0.04653
PKR HKD
21.493
HKD PKR
Tuesday
0.04655
PKR HKD
21.480
HKD PKR
Wednesday
0.04646
PKR HKD
21.523
HKD PKR
Thursday
0.04634
PKR HKD
21.577
HKD PKR
Friday
0.04676
PKR HKD
21.384
HKD PKR
Monday
0.04682
PKR HKD
21.358
HKD PKR
Tuesday
0.04686
PKR HKD
21.342
HKD PKR
Wednesday
0.04678
PKR HKD
21.378
HKD PKR
Thursday
0.04695
PKR HKD
21.300
HKD PKR
Friday
0.04681
PKR HKD
21.364
HKD PKR
Monday
0.04723
PKR HKD
21.173
HKD PKR
Tuesday
0.04728
PKR HKD
21.150
HKD PKR
Wednesday
0.04720
PKR HKD
21.185
HKD PKR
Thursday
0.04728
PKR HKD
21.152
HKD PKR
Friday
0.04744
PKR HKD
21.081
HKD PKR
Monday
0.04730
PKR HKD
21.140
HKD PKR
Tuesday
0.04730
PKR HKD
21.143
HKD PKR
Wednesday
0.04724
PKR HKD
21.168
HKD PKR
Thursday
0.04741
PKR HKD
21.093
HKD PKR
Friday
0.04764
PKR HKD
20.992
HKD PKR
Monday
0.04789
PKR HKD
20.881
HKD PKR
Tuesday
0.04793
PKR HKD
20.865
HKD PKR
Wednesday
0.04799
PKR HKD
20.836
HKD PKR
Thursday
0.04771
PKR HKD
20.962
HKD PKR
Friday
0.04798
PKR HKD
20.844
HKD PKR
Monday
0.04794
PKR HKD
20.861
HKD PKR
Tuesday
0.04808
PKR HKD
20.797
HKD PKR
Wednesday
0.04790
PKR HKD
20.875
HKD PKR
Thursday
0.04822
PKR HKD
20.739
HKD PKR
Friday
0.04821
PKR HKD
20.741
HKD PKR
Monday
0.04823
PKR HKD
20.735
HKD PKR
Tuesday
0.04859
PKR HKD
20.582
HKD PKR
Wednesday
0.04844
PKR HKD
20.643
HKD PKR
Thursday
0.04898
PKR HKD
20.418
HKD PKR
Friday
0.04876
PKR HKD
20.509
HKD PKR
Monday
0.04872
PKR HKD
20.523
HKD PKR
Tuesday
0.04833
PKR HKD
20.692
HKD PKR
Wednesday
0.04879
PKR HKD
20.496
HKD PKR
Thursday
0.04912
PKR HKD
20.357
HKD PKR
Friday
0.04900
PKR HKD
20.408
HKD PKR
Monday
0.04917
PKR HKD
20.336
HKD PKR
Tuesday
0.04926
PKR HKD
20.302
HKD PKR
Wednesday
0.04902
PKR HKD
20.401
HKD PKR
Thursday
0.04872
PKR HKD
20.526
HKD PKR
Friday
0.04842
PKR HKD
20.653
HKD PKR
Monday
0.04840
PKR HKD
20.663
HKD PKR
Tuesday
0.04807
PKR HKD
20.803
HKD PKR
Wednesday
0.04867
PKR HKD
20.548
HKD PKR
Thursday
0.04879
PKR HKD
20.496
HKD PKR
Friday
0.04878
PKR HKD
20.502
HKD PKR
Monday
0.04890
PKR HKD
20.452
HKD PKR
Tuesday
0.04855
PKR HKD
20.596
HKD PKR
Wednesday
0.04890
PKR HKD
20.450
HKD PKR
Thursday
0.04874
PKR HKD
20.517
HKD PKR
Friday
0.04857
PKR HKD
20.591
HKD PKR
Monday
0.04819
PKR HKD
20.752
HKD PKR
Tuesday
0.04840
PKR HKD
20.660
HKD PKR
Wednesday
0.04839
PKR HKD
20.664
HKD PKR
Thursday
0.04826
PKR HKD
20.721
HKD PKR
Friday
0.04850
PKR HKD
20.619
HKD PKR
Monday
0.04852
PKR HKD
20.608
HKD PKR
Tuesday
0.04837
PKR HKD
20.674
HKD PKR
Wednesday
0.04843
PKR HKD
20.646
HKD PKR
Thursday
0.04849
PKR HKD
20.623
HKD PKR
Friday
0.04853
PKR HKD
20.606
HKD PKR
Monday
0.04799
PKR HKD
20.838
HKD PKR
Tuesday
0.04831
PKR HKD
20.701
HKD PKR
Wednesday
0.04832
PKR HKD
20.696
HKD PKR
Thursday
0.04840
PKR HKD
20.663
HKD PKR
Friday
0.04830
PKR HKD
20.704
HKD PKR
Monday
0.04845
PKR HKD
20.639
HKD PKR
Tuesday
0.04838
PKR HKD
20.668
HKD PKR
Wednesday
0.04839
PKR HKD
20.665
HKD PKR
Thursday
0.04831
PKR HKD
20.699
HKD PKR