min = 0.7049 (5/1/2024) avg = 0.7367 max = 0.7686 (1/1/2024)
Hong Kong Dollars per Norwegian Krone in 2024 Invert
2024 Exchange Rates
Monday
0.7686
NOK HKD
1.3011
HKD NOK
Tuesday
0.7676
NOK HKD
1.3027
HKD NOK
Wednesday
0.7520
NOK HKD
1.3298
HKD NOK
Thursday
0.7585
NOK HKD
1.3183
HKD NOK
Friday
0.7555
NOK HKD
1.3236
HKD NOK
Monday
0.7518
NOK HKD
1.3301
HKD NOK
Tuesday
0.7543
NOK HKD
1.3258
HKD NOK
Wednesday
0.7566
NOK HKD
1.3217
HKD NOK
Thursday
0.7570
NOK HKD
1.3210
HKD NOK
Friday
0.7606
NOK HKD
1.3148
HKD NOK
Monday
0.7579
NOK HKD
1.3194
HKD NOK
Tuesday
0.7495
NOK HKD
1.3342
HKD NOK
Wednesday
0.7459
NOK HKD
1.3407
HKD NOK
Thursday
0.7452
NOK HKD
1.3418
HKD NOK
Friday
0.7469
NOK HKD
1.3389
HKD NOK
Monday
0.7438
NOK HKD
1.3445
HKD NOK
Tuesday
0.7433
NOK HKD
1.3454
HKD NOK
Wednesday
0.7472
NOK HKD
1.3383
HKD NOK
Thursday
0.7497
NOK HKD
1.3339
HKD NOK
Friday
0.7487
NOK HKD
1.3357
HKD NOK
Monday
0.7492
NOK HKD
1.3347
HKD NOK
Tuesday
0.7491
NOK HKD
1.3349
HKD NOK
Wednesday
0.7464
NOK HKD
1.3397
HKD NOK
Thursday
0.7433
NOK HKD
1.3454
HKD NOK
Friday
0.7468
NOK HKD
1.3391
HKD NOK
Monday
0.7348
NOK HKD
1.3608
HKD NOK
Tuesday
0.7307
NOK HKD
1.3686
HKD NOK
Wednesday
0.7374
NOK HKD
1.3561
HKD NOK
Thursday
0.7373
NOK HKD
1.3562
HKD NOK
Friday
0.7391
NOK HKD
1.3531
HKD NOK
Monday
0.7436
NOK HKD
1.3448
HKD NOK
Tuesday
0.7450
NOK HKD
1.3422
HKD NOK
Wednesday
0.7370
NOK HKD
1.3569
HKD NOK
Thursday
0.7391
NOK HKD
1.3530
HKD NOK
Friday
0.7436
NOK HKD
1.3449
HKD NOK
Monday
0.7441
NOK HKD
1.3440
HKD NOK
Tuesday
0.7471
NOK HKD
1.3385
HKD NOK
Wednesday
0.7455
NOK HKD
1.3414
HKD NOK
Thursday
0.7488
NOK HKD
1.3354
HKD NOK
Friday
0.7418
NOK HKD
1.3480
HKD NOK
Monday
0.7427
NOK HKD
1.3464
HKD NOK
Tuesday
0.7437
NOK HKD
1.3447
HKD NOK
Wednesday
0.7389
NOK HKD
1.3533
HKD NOK
Thursday
0.7367
NOK HKD
1.3573
HKD NOK
Friday
0.7398
NOK HKD
1.3517
HKD NOK
Monday
0.7428
NOK HKD
1.3463
HKD NOK
Tuesday
0.7404
NOK HKD
1.3507
HKD NOK
Wednesday
0.7417
NOK HKD
1.3483
HKD NOK
Thursday
0.7475
NOK HKD
1.3377
HKD NOK
Friday
0.7533
NOK HKD
1.3275
HKD NOK
Monday
0.7492
NOK HKD
1.3348
HKD NOK
Tuesday
0.7486
NOK HKD
1.3357
HKD NOK
Wednesday
0.7441
NOK HKD
1.3440
HKD NOK
Thursday
0.7466
NOK HKD
1.3394
HKD NOK
Friday
0.7396
NOK HKD
1.3521
HKD NOK
Monday
0.7390
NOK HKD
1.3531
HKD NOK
Tuesday
0.7309
NOK HKD
1.3682
HKD NOK
Wednesday
0.7315
NOK HKD
1.3670
HKD NOK
Thursday
0.7416
NOK HKD
1.3484
HKD NOK
Friday
0.7266
NOK HKD
1.3762
HKD NOK
Monday
0.7284
NOK HKD
1.3729
HKD NOK
Tuesday
0.7301
NOK HKD
1.3697
HKD NOK
Wednesday
0.7268
NOK HKD
1.3759
HKD NOK
Thursday
0.7222
NOK HKD
1.3846
HKD NOK
Friday
0.7196
NOK HKD
1.3896
HKD NOK
Monday
0.7201
NOK HKD
1.3886
HKD NOK
Tuesday
0.7185
NOK HKD
1.3918
HKD NOK
Wednesday
0.7226
NOK HKD
1.3839
HKD NOK
Thursday
0.7328
NOK HKD
1.3646
HKD NOK
Friday
0.7308
NOK HKD
1.3683
HKD NOK
Monday
0.7324
NOK HKD
1.3654
HKD NOK
Tuesday
0.7340
NOK HKD
1.3624
HKD NOK
Wednesday
0.7345
NOK HKD
1.3615
HKD NOK
Thursday
0.7238
NOK HKD
1.3817
HKD NOK
Friday
0.7197
NOK HKD
1.3896
HKD NOK
Monday
0.7178
NOK HKD
1.3932
HKD NOK
Tuesday
0.7125
NOK HKD
1.4036
HKD NOK
Wednesday
0.7128
NOK HKD
1.4028
HKD NOK
Thursday
0.7118
NOK HKD
1.4049
HKD NOK
Friday
0.7090
NOK HKD
1.4105
HKD NOK
Monday
0.7123
NOK HKD
1.4038
HKD NOK
Tuesday
0.7114
NOK HKD
1.4057
HKD NOK
Wednesday
0.7140
NOK HKD
1.4006
HKD NOK
Thursday
0.7150
NOK HKD
1.3987
HKD NOK
Friday
0.7114
NOK HKD
1.4056
HKD NOK
Monday
0.7117
NOK HKD
1.4051
HKD NOK
Tuesday
0.7101
NOK HKD
1.4082
HKD NOK
Wednesday
0.7049
NOK HKD
1.4187
HKD NOK
Thursday
0.7053
NOK HKD
1.4178
HKD NOK
Friday
0.7152
NOK HKD
1.3982
HKD NOK