min = 0.7194 (9/28/2022) avg = 0.8178 max = 0.9081 (3/28/2022)
Hong Kong Dollars per Norwegian Krone in 2022 Invert
2022 Exchange Rates
Monday
0.8844
NOK HKD
1.1307
HKD NOK
Tuesday
0.8788
NOK HKD
1.1379
HKD NOK
Wednesday
0.8816
NOK HKD
1.1343
HKD NOK
Thursday
0.8799
NOK HKD
1.1365
HKD NOK
Friday
0.8796
NOK HKD
1.1368
HKD NOK
Monday
0.8842
NOK HKD
1.1310
HKD NOK
Tuesday
0.8823
NOK HKD
1.1334
HKD NOK
Wednesday
0.8916
NOK HKD
1.1216
HKD NOK
Thursday
0.8996
NOK HKD
1.1116
HKD NOK
Friday
0.8964
NOK HKD
1.1156
HKD NOK
Monday
0.8925
NOK HKD
1.1204
HKD NOK
Tuesday
0.8897
NOK HKD
1.1240
HKD NOK
Wednesday
0.8902
NOK HKD
1.1233
HKD NOK
Thursday
0.8849
NOK HKD
1.1301
HKD NOK
Friday
0.8808
NOK HKD
1.1353
HKD NOK
Monday
0.8688
NOK HKD
1.1510
HKD NOK
Tuesday
0.8634
NOK HKD
1.1582
HKD NOK
Wednesday
0.8764
NOK HKD
1.1410
HKD NOK
Thursday
0.8698
NOK HKD
1.1496
HKD NOK
Friday
0.8664
NOK HKD
1.1542
HKD NOK
Monday
0.8700
NOK HKD
1.1494
HKD NOK
Tuesday
0.8813
NOK HKD
1.1346
HKD NOK
Wednesday
0.8871
NOK HKD
1.1272
HKD NOK
Thursday
0.8818
NOK HKD
1.1341
HKD NOK
Friday
0.8914
NOK HKD
1.1218
HKD NOK
Monday
0.8808
NOK HKD
1.1353
HKD NOK
Tuesday
0.8857
NOK HKD
1.1291
HKD NOK
Wednesday
0.8862
NOK HKD
1.1284
HKD NOK
Thursday
0.8834
NOK HKD
1.1321
HKD NOK
Friday
0.8815
NOK HKD
1.1344
HKD NOK
Monday
0.8739
NOK HKD
1.1442
HKD NOK
Tuesday
0.8782
NOK HKD
1.1386
HKD NOK
Wednesday
0.8773
NOK HKD
1.1399
HKD NOK
Thursday
0.8763
NOK HKD
1.1412
HKD NOK
Friday
0.8729
NOK HKD
1.1456
HKD NOK
Monday
0.8710
NOK HKD
1.1480
HKD NOK
Tuesday
0.8778
NOK HKD
1.1392
HKD NOK
Wednesday
0.8821
NOK HKD
1.1336
HKD NOK
Thursday
0.8634
NOK HKD
1.1583
HKD NOK
Friday
0.8711
NOK HKD
1.1480
HKD NOK
Monday
0.8811
NOK HKD
1.1350
HKD NOK
Tuesday
0.8848
NOK HKD
1.1302
HKD NOK
Wednesday
0.8761
NOK HKD
1.1414
HKD NOK
Thursday
0.8780
NOK HKD
1.1390
HKD NOK
Friday
0.8746
NOK HKD
1.1433
HKD NOK
Monday
0.8650
NOK HKD
1.1560
HKD NOK
Tuesday
0.8695
NOK HKD
1.1500
HKD NOK
Wednesday
0.8751
NOK HKD
1.1427
HKD NOK
Thursday
0.8722
NOK HKD
1.1465
HKD NOK
Friday
0.8776
NOK HKD
1.1395
HKD NOK
Monday
0.8728
NOK HKD
1.1457
HKD NOK
Tuesday
0.8678
NOK HKD
1.1523
HKD NOK
Wednesday
0.8760
NOK HKD
1.1415
HKD NOK
Thursday
0.8816
NOK HKD
1.1343
HKD NOK
Friday
0.8876
NOK HKD
1.1267
HKD NOK
Monday
0.8945
NOK HKD
1.1179
HKD NOK
Tuesday
0.8953
NOK HKD
1.1170
HKD NOK
Wednesday
0.8940
NOK HKD
1.1185
HKD NOK
Thursday
0.9059
NOK HKD
1.1039
HKD NOK
Friday
0.9029
NOK HKD
1.1075
HKD NOK
Monday
0.9081
NOK HKD
1.1011
HKD NOK
Tuesday
0.9073
NOK HKD
1.1022
HKD NOK
Wednesday
0.9042
NOK HKD
1.1060
HKD NOK
Thursday
0.8953
NOK HKD
1.1169
HKD NOK
Friday
0.8963
NOK HKD
1.1158
HKD NOK
Monday
0.8999
NOK HKD
1.1112
HKD NOK
Tuesday
0.8997
NOK HKD
1.1115
HKD NOK
Wednesday
0.8960
NOK HKD
1.1161
HKD NOK
Thursday
0.8920
NOK HKD
1.1211
HKD NOK
Friday
0.8957
NOK HKD
1.1165
HKD NOK
Monday
0.8975
NOK HKD
1.1142
HKD NOK
Tuesday
0.8908
NOK HKD
1.1226
HKD NOK
Wednesday
0.8884
NOK HKD
1.1256
HKD NOK
Thursday
0.8961
NOK HKD
1.1160
HKD NOK
Friday
0.8932
NOK HKD
1.1196
HKD NOK
Monday
0.8889
NOK HKD
1.1250
HKD NOK
Tuesday
0.8874
NOK HKD
1.1269
HKD NOK
Wednesday
0.8938
NOK HKD
1.1188
HKD NOK
Thursday
0.8937
NOK HKD
1.1190
HKD NOK
Friday
0.8804
NOK HKD
1.1359
HKD NOK
Monday
0.8683
NOK HKD
1.1517
HKD NOK
Tuesday
0.8564
NOK HKD
1.1677
HKD NOK
Wednesday
0.8504
NOK HKD
1.1759
HKD NOK
Thursday
0.8328
NOK HKD
1.2008
HKD NOK
Friday
0.8462
NOK HKD
1.1818
HKD NOK
Monday
0.8333
NOK HKD
1.2000
HKD NOK
Tuesday
0.8307
NOK HKD
1.2038
HKD NOK
Wednesday
0.8350
NOK HKD
1.1977
HKD NOK
Thursday
0.8436
NOK HKD
1.1854
HKD NOK
Friday
0.8340
NOK HKD
1.1990
HKD NOK
Monday
0.8250
NOK HKD
1.2121
HKD NOK
Tuesday
0.8109
NOK HKD
1.2333
HKD NOK
Wednesday
0.8131
NOK HKD
1.2299
HKD NOK
Thursday
0.7970
NOK HKD
1.2547
HKD NOK
Friday
0.8001
NOK HKD
1.2498
HKD NOK
Monday
0.8022
NOK HKD
1.2465
HKD NOK
Tuesday
0.8116
NOK HKD
1.2322
HKD NOK
Wednesday
0.8081
NOK HKD
1.2374
HKD NOK
Thursday
0.8014
NOK HKD
1.2478
HKD NOK
Friday
0.8107
NOK HKD
1.2336
HKD NOK
Monday
0.8182
NOK HKD
1.2222
HKD NOK
Tuesday
0.8160
NOK HKD
1.2255
HKD NOK
Wednesday
0.8165
NOK HKD
1.2248
HKD NOK
Thursday
0.8209
NOK HKD
1.2181
HKD NOK
Friday
0.8235
NOK HKD
1.2143
HKD NOK
Monday
0.8331
NOK HKD
1.2004
HKD NOK
Tuesday
0.8315
NOK HKD
1.2026
HKD NOK
Wednesday
0.8366
NOK HKD
1.1954
HKD NOK
Thursday
0.8293
NOK HKD
1.2058
HKD NOK
Friday
0.8339
NOK HKD
1.1992
HKD NOK
Monday
0.8343
NOK HKD
1.1986
HKD NOK
Tuesday
0.8254
NOK HKD
1.2115
HKD NOK
Wednesday
0.8287
NOK HKD
1.2067
HKD NOK
Thursday
0.8272
NOK HKD
1.2089
HKD NOK
Friday
0.8200
NOK HKD
1.2196
HKD NOK
Monday
0.7986
NOK HKD
1.2521
HKD NOK
Tuesday
0.7884
NOK HKD
1.2685
HKD NOK
Wednesday
0.7897
NOK HKD
1.2662
HKD NOK
Thursday
0.7808
NOK HKD
1.2807
HKD NOK
Friday
0.7901
NOK HKD
1.2657
HKD NOK
Monday
0.7935
NOK HKD
1.2603
HKD NOK
Tuesday
0.8007
NOK HKD
1.2489
HKD NOK
Wednesday
0.7873
NOK HKD
1.2701
HKD NOK
Thursday
0.7873
NOK HKD
1.2702
HKD NOK
Friday
0.7924
NOK HKD
1.2620
HKD NOK
Monday
0.7978
NOK HKD
1.2534
HKD NOK
Tuesday
0.8006
NOK HKD
1.2490
HKD NOK
Wednesday
0.8001
NOK HKD
1.2499
HKD NOK
Thursday
0.7897
NOK HKD
1.2664
HKD NOK
Friday
0.7906
NOK HKD
1.2649
HKD NOK
Monday
0.7962
NOK HKD
1.2560
HKD NOK
Tuesday
0.7884
NOK HKD
1.2684
HKD NOK
Wednesday
0.7782
NOK HKD
1.2850
HKD NOK
Thursday
0.7773
NOK HKD
1.2866
HKD NOK
Friday
0.7758
NOK HKD
1.2890
HKD NOK
Monday
0.7711
NOK HKD
1.2968
HKD NOK
Tuesday
0.7664
NOK HKD
1.3048
HKD NOK
Wednesday
0.7705
NOK HKD
1.2979
HKD NOK
Thursday
0.7673
NOK HKD
1.3032
HKD NOK
Friday
0.7693
NOK HKD
1.2999
HKD NOK
Monday
0.7765
NOK HKD
1.2878
HKD NOK
Tuesday
0.7909
NOK HKD
1.2644
HKD NOK
Wednesday
0.7901
NOK HKD
1.2657
HKD NOK
Thursday
0.7870
NOK HKD
1.2706
HKD NOK
Friday
0.7867
NOK HKD
1.2711
HKD NOK
Monday
0.7980
NOK HKD
1.2532
HKD NOK
Tuesday
0.7963
NOK HKD
1.2559
HKD NOK
Wednesday
0.8003
NOK HKD
1.2495
HKD NOK
Thursday
0.8055
NOK HKD
1.2415
HKD NOK
Friday
0.8128
NOK HKD
1.2303
HKD NOK
Monday
0.8142
NOK HKD
1.2282
HKD NOK
Tuesday
0.8092
NOK HKD
1.2358
HKD NOK
Wednesday
0.8088
NOK HKD
1.2364
HKD NOK
Thursday
0.8103
NOK HKD
1.2342
HKD NOK
Friday
0.8043
NOK HKD
1.2434
HKD NOK
Monday
0.8046
NOK HKD
1.2429
HKD NOK
Tuesday
0.8079
NOK HKD
1.2377
HKD NOK
Wednesday
0.8114
NOK HKD
1.2324
HKD NOK
Thursday
0.8258
NOK HKD
1.2110
HKD NOK
Friday
0.8222
NOK HKD
1.2162
HKD NOK
Monday
0.8102
NOK HKD
1.2343
HKD NOK
Tuesday
0.8068
NOK HKD
1.2394
HKD NOK
Wednesday
0.8095
NOK HKD
1.2353
HKD NOK
Thursday
0.8126
NOK HKD
1.2307
HKD NOK
Friday
0.8017
NOK HKD
1.2473
HKD NOK
Monday
0.8027
NOK HKD
1.2457
HKD NOK
Tuesday
0.8008
NOK HKD
1.2488
HKD NOK
Wednesday
0.8100
NOK HKD
1.2346
HKD NOK
Thursday
0.8147
NOK HKD
1.2274
HKD NOK
Friday
0.8140
NOK HKD
1.2286
HKD NOK
Monday
0.8022
NOK HKD
1.2466
HKD NOK
Tuesday
0.8072
NOK HKD
1.2389
HKD NOK
Wednesday
0.7900
NOK HKD
1.2658
HKD NOK
Thursday
0.7831
NOK HKD
1.2770
HKD NOK
Friday
0.7829
NOK HKD
1.2773
HKD NOK
Monday
0.7859
NOK HKD
1.2725
HKD NOK
Tuesday
0.7883
NOK HKD
1.2685
HKD NOK
Wednesday
0.7829
NOK HKD
1.2773
HKD NOK
Thursday
0.7839
NOK HKD
1.2756
HKD NOK
Friday
0.7939
NOK HKD
1.2596
HKD NOK
Monday
0.7990
NOK HKD
1.2516
HKD NOK
Tuesday
0.7993
NOK HKD
1.2510
HKD NOK
Wednesday
0.7786
NOK HKD
1.2843
HKD NOK
Thursday
0.7753
NOK HKD
1.2899
HKD NOK
Friday
0.7679
NOK HKD
1.3022
HKD NOK
Monday
0.7642
NOK HKD
1.3086
HKD NOK
Tuesday
0.7653
NOK HKD
1.3067
HKD NOK
Wednesday
0.7589
NOK HKD
1.3177
HKD NOK
Thursday
0.7601
NOK HKD
1.3157
HKD NOK
Friday
0.7457
NOK HKD
1.3411
HKD NOK
Monday
0.7315
NOK HKD
1.3670
HKD NOK
Tuesday
0.7317
NOK HKD
1.3666
HKD NOK
Wednesday
0.7194
NOK HKD
1.3900
HKD NOK
Thursday
0.7294
NOK HKD
1.3711
HKD NOK
Friday
0.7267
NOK HKD
1.3761
HKD NOK
Monday
0.7245
NOK HKD
1.3803
HKD NOK
Tuesday
0.7428
NOK HKD
1.3462
HKD NOK
Wednesday
0.7449
NOK HKD
1.3424
HKD NOK
Thursday
0.7448
NOK HKD
1.3427
HKD NOK
Friday
0.7339
NOK HKD
1.3626
HKD NOK
Monday
0.7347
NOK HKD
1.3610
HKD NOK
Tuesday
0.7314
NOK HKD
1.3672
HKD NOK
Wednesday
0.7321
NOK HKD
1.3659
HKD NOK
Thursday
0.7361
NOK HKD
1.3586
HKD NOK
Friday
0.7411
NOK HKD
1.3494
HKD NOK
Monday
0.7408
NOK HKD
1.3499
HKD NOK
Tuesday
0.7412
NOK HKD
1.3491
HKD NOK
Wednesday
0.7381
NOK HKD
1.3548
HKD NOK
Thursday
0.7422
NOK HKD
1.3473
HKD NOK
Friday
0.7354
NOK HKD
1.3598
HKD NOK
Monday
0.7429
NOK HKD
1.3462
HKD NOK
Tuesday
0.7442
NOK HKD
1.3437
HKD NOK
Wednesday
0.7588
NOK HKD
1.3179
HKD NOK
Thursday
0.7625
NOK HKD
1.3115
HKD NOK
Friday
0.7616
NOK HKD
1.3130
HKD NOK
Monday
0.7574
NOK HKD
1.3203
HKD NOK
Tuesday
0.7635
NOK HKD
1.3097
HKD NOK
Wednesday
0.7592
NOK HKD
1.3172
HKD NOK
Thursday
0.7395
NOK HKD
1.3523
HKD NOK
Friday
0.7484
NOK HKD
1.3361
HKD NOK
Monday
0.7664
NOK HKD
1.3048
HKD NOK
Tuesday
0.7628
NOK HKD
1.3109
HKD NOK
Wednesday
0.7633
NOK HKD
1.3100
HKD NOK
Thursday
0.7532
NOK HKD
1.3277
HKD NOK
Friday
0.7827
NOK HKD
1.2776
HKD NOK
Monday
0.7833
NOK HKD
1.2766
HKD NOK
Tuesday
0.7882
NOK HKD
1.2687
HKD NOK
Wednesday
0.7871
NOK HKD
1.2705
HKD NOK
Thursday
0.7722
NOK HKD
1.2949
HKD NOK
Friday
0.7746
NOK HKD
1.2910
HKD NOK
Monday
0.7622
NOK HKD
1.3121
HKD NOK
Tuesday
0.7670
NOK HKD
1.3038
HKD NOK
Wednesday
0.7769
NOK HKD
1.2872
HKD NOK
Thursday
0.7848
NOK HKD
1.2742
HKD NOK
Friday
0.7891
NOK HKD
1.2672
HKD NOK
Monday
0.7898
NOK HKD
1.2661
HKD NOK
Tuesday
0.7846
NOK HKD
1.2746
HKD NOK
Wednesday
0.7849
NOK HKD
1.2740
HKD NOK
Thursday
0.7912
NOK HKD
1.2639
HKD NOK
Friday
0.7981
NOK HKD
1.2530
HKD NOK
Monday
0.7935
NOK HKD
1.2603
HKD NOK
Tuesday
0.7816
NOK HKD
1.2794
HKD NOK
Wednesday
0.7749
NOK HKD
1.2905
HKD NOK
Thursday
0.7781
NOK HKD
1.2852
HKD NOK
Friday
0.7798
NOK HKD
1.2824
HKD NOK
Monday
0.7771
NOK HKD
1.2869
HKD NOK
Tuesday
0.7817
NOK HKD
1.2792
HKD NOK
Wednesday
0.7986
NOK HKD
1.2522
HKD NOK
Thursday
0.7926
NOK HKD
1.2617
HKD NOK
Friday
0.7876
NOK HKD
1.2697
HKD NOK
Monday
0.7873
NOK HKD
1.2701
HKD NOK
Tuesday
0.7893
NOK HKD
1.2670
HKD NOK
Wednesday
0.7915
NOK HKD
1.2634
HKD NOK
Thursday
0.7975
NOK HKD
1.2540
HKD NOK
Friday
0.7936
NOK HKD
1.2601
HKD NOK
Monday
0.7917
NOK HKD
1.2632
HKD NOK
Tuesday
0.7958
NOK HKD
1.2566
HKD NOK
Wednesday
0.7926
NOK HKD
1.2617
HKD NOK
Thursday
0.7873
NOK HKD
1.2701
HKD NOK
Friday
0.7918
NOK HKD
1.2630
HKD NOK