min = 0.6647 (3/19/2020) avg = 0.8272 max = 0.9104 (12/31/2020)
Hong Kong Dollars per Norwegian Krone in 2020 Invert
2020 Exchange Rates
Wednesday
0.9013
NOK HKD
1.1095
HKD NOK
Thursday
0.8862
NOK HKD
1.1285
HKD NOK
Friday
0.8797
NOK HKD
1.1367
HKD NOK
Monday
0.8827
NOK HKD
1.1328
HKD NOK
Tuesday
0.8828
NOK HKD
1.1327
HKD NOK
Wednesday
0.8781
NOK HKD
1.1389
HKD NOK
Thursday
0.8747
NOK HKD
1.1432
HKD NOK
Friday
0.8728
NOK HKD
1.1457
HKD NOK
Monday
0.8723
NOK HKD
1.1464
HKD NOK
Tuesday
0.8741
NOK HKD
1.1441
HKD NOK
Wednesday
0.8748
NOK HKD
1.1431
HKD NOK
Thursday
0.8774
NOK HKD
1.1398
HKD NOK
Friday
0.8727
NOK HKD
1.1458
HKD NOK
Monday
0.8713
NOK HKD
1.1477
HKD NOK
Tuesday
0.8680
NOK HKD
1.1520
HKD NOK
Wednesday
0.8665
NOK HKD
1.1540
HKD NOK
Thursday
0.8658
NOK HKD
1.1551
HKD NOK
Friday
0.8637
NOK HKD
1.1579
HKD NOK
Monday
0.8555
NOK HKD
1.1690
HKD NOK
Tuesday
0.8492
NOK HKD
1.1776
HKD NOK
Wednesday
0.8508
NOK HKD
1.1753
HKD NOK
Thursday
0.8437
NOK HKD
1.1852
HKD NOK
Friday
0.8411
NOK HKD
1.1889
HKD NOK
Monday
0.8369
NOK HKD
1.1949
HKD NOK
Tuesday
0.8398
NOK HKD
1.1907
HKD NOK
Wednesday
0.8446
NOK HKD
1.1839
HKD NOK
Thursday
0.8418
NOK HKD
1.1880
HKD NOK
Friday
0.8366
NOK HKD
1.1954
HKD NOK
Monday
0.8401
NOK HKD
1.1904
HKD NOK
Tuesday
0.8391
NOK HKD
1.1917
HKD NOK
Wednesday
0.8427
NOK HKD
1.1867
HKD NOK
Thursday
0.8382
NOK HKD
1.1930
HKD NOK
Friday
0.8395
NOK HKD
1.1913
HKD NOK
Monday
0.8392
NOK HKD
1.1916
HKD NOK
Tuesday
0.8339
NOK HKD
1.1992
HKD NOK
Wednesday
0.8367
NOK HKD
1.1952
HKD NOK
Thursday
0.8365
NOK HKD
1.1955
HKD NOK
Friday
0.8347
NOK HKD
1.1980
HKD NOK
Monday
0.8307
NOK HKD
1.2038
HKD NOK
Tuesday
0.8324
NOK HKD
1.2014
HKD NOK
Wednesday
0.8305
NOK HKD
1.2041
HKD NOK
Thursday
0.8295
NOK HKD
1.2056
HKD NOK
Friday
0.8268
NOK HKD
1.2095
HKD NOK
Monday
0.8300
NOK HKD
1.2048
HKD NOK
Tuesday
0.8379
NOK HKD
1.1934
HKD NOK
Wednesday
0.8384
NOK HKD
1.1928
HKD NOK
Thursday
0.8381
NOK HKD
1.1932
HKD NOK
Friday
0.8405
NOK HKD
1.1897
HKD NOK
Monday
0.8152
NOK HKD
1.2267
HKD NOK
Tuesday
0.8201
NOK HKD
1.2194
HKD NOK
Wednesday
0.8121
NOK HKD
1.2314
HKD NOK
Thursday
0.7770
NOK HKD
1.2871
HKD NOK
Friday
0.7747
NOK HKD
1.2908
HKD NOK
Monday
0.7591
NOK HKD
1.3174
HKD NOK
Tuesday
0.7479
NOK HKD
1.3371
HKD NOK
Wednesday
0.7385
NOK HKD
1.3541
HKD NOK
Thursday
0.6647
NOK HKD
1.5045
HKD NOK
Friday
0.7104
NOK HKD
1.4077
HKD NOK
Monday
0.6658
NOK HKD
1.5020
HKD NOK
Tuesday
0.7071
NOK HKD
1.4141
HKD NOK
Wednesday
0.7101
NOK HKD
1.4083
HKD NOK
Thursday
0.7310
NOK HKD
1.3681
HKD NOK
Friday
0.7337
NOK HKD
1.3630
HKD NOK
Monday
0.7321
NOK HKD
1.3659
HKD NOK
Tuesday
0.7398
NOK HKD
1.3517
HKD NOK
Wednesday
0.7476
NOK HKD
1.3375
HKD NOK
Thursday
0.7525
NOK HKD
1.3289
HKD NOK
Friday
0.7440
NOK HKD
1.3440
HKD NOK
Monday
0.7368
NOK HKD
1.3571
HKD NOK
Tuesday
0.7590
NOK HKD
1.3176
HKD NOK
Wednesday
0.7502
NOK HKD
1.3329
HKD NOK
Thursday
0.7558
NOK HKD
1.3231
HKD NOK
Friday
0.7590
NOK HKD
1.3175
HKD NOK
Monday
0.7554
NOK HKD
1.3237
HKD NOK
Tuesday
0.7513
NOK HKD
1.3310
HKD NOK
Wednesday
0.7378
NOK HKD
1.3553
HKD NOK
Thursday
0.7372
NOK HKD
1.3564
HKD NOK
Friday
0.7430
NOK HKD
1.3458
HKD NOK
Monday
0.7459
NOK HKD
1.3407
HKD NOK
Tuesday
0.7300
NOK HKD
1.3698
HKD NOK
Wednesday
0.7276
NOK HKD
1.3744
HKD NOK
Thursday
0.7264
NOK HKD
1.3767
HKD NOK
Friday
0.7287
NOK HKD
1.3724
HKD NOK
Monday
0.7348
NOK HKD
1.3608
HKD NOK
Tuesday
0.7458
NOK HKD
1.3409
HKD NOK
Wednesday
0.7459
NOK HKD
1.3407
HKD NOK
Thursday
0.7535
NOK HKD
1.3271
HKD NOK
Friday
0.7519
NOK HKD
1.3299
HKD NOK
Monday
0.7439
NOK HKD
1.3444
HKD NOK
Tuesday
0.7520
NOK HKD
1.3299
HKD NOK
Wednesday
0.7552
NOK HKD
1.3242
HKD NOK
Thursday
0.7552
NOK HKD
1.3241
HKD NOK
Friday
0.7574
NOK HKD
1.3204
HKD NOK
Monday
0.7591
NOK HKD
1.3173
HKD NOK
Tuesday
0.7574
NOK HKD
1.3202
HKD NOK
Wednesday
0.7671
NOK HKD
1.3037
HKD NOK
Thursday
0.7575
NOK HKD
1.3202
HKD NOK
Friday
0.7600
NOK HKD
1.3159
HKD NOK
Monday
0.7627
NOK HKD
1.3111
HKD NOK
Tuesday
0.7773
NOK HKD
1.2865
HKD NOK
Wednesday
0.7790
NOK HKD
1.2838
HKD NOK
Thursday
0.7807
NOK HKD
1.2809
HKD NOK
Friday
0.7718
NOK HKD
1.2956
HKD NOK
Monday
0.7741
NOK HKD
1.2918
HKD NOK
Tuesday
0.7786
NOK HKD
1.2843
HKD NOK
Wednesday
0.7880
NOK HKD
1.2690
HKD NOK
Thursday
0.7852
NOK HKD
1.2736
HKD NOK
Friday
0.7996
NOK HKD
1.2507
HKD NOK
Monday
0.7983
NOK HKD
1.2526
HKD NOK
Tuesday
0.8114
NOK HKD
1.2324
HKD NOK
Wednesday
0.8132
NOK HKD
1.2298
HKD NOK
Thursday
0.8182
NOK HKD
1.2222
HKD NOK
Friday
0.8327
NOK HKD
1.2009
HKD NOK
Monday
0.8351
NOK HKD
1.1974
HKD NOK
Tuesday
0.8287
NOK HKD
1.2066
HKD NOK
Wednesday
0.8367
NOK HKD
1.1952
HKD NOK
Thursday
0.8247
NOK HKD
1.2125
HKD NOK
Friday
0.8084
NOK HKD
1.2371
HKD NOK
Monday
0.7984
NOK HKD
1.2526
HKD NOK
Tuesday
0.8146
NOK HKD
1.2276
HKD NOK
Wednesday
0.8136
NOK HKD
1.2291
HKD NOK
Thursday
0.8190
NOK HKD
1.2210
HKD NOK
Friday
0.8082
NOK HKD
1.2373
HKD NOK
Monday
0.8047
NOK HKD
1.2427
HKD NOK
Tuesday
0.8147
NOK HKD
1.2274
HKD NOK
Wednesday
0.8118
NOK HKD
1.2319
HKD NOK
Thursday
0.8010
NOK HKD
1.2484
HKD NOK
Friday
0.8015
NOK HKD
1.2477
HKD NOK
Monday
0.8020
NOK HKD
1.2468
HKD NOK
Tuesday
0.7962
NOK HKD
1.2560
HKD NOK
Wednesday
0.8077
NOK HKD
1.2380
HKD NOK
Thursday
0.8184
NOK HKD
1.2218
HKD NOK
Friday
0.8157
NOK HKD
1.2260
HKD NOK
Monday
0.8241
NOK HKD
1.2135
HKD NOK
Tuesday
0.8206
NOK HKD
1.2186
HKD NOK
Wednesday
0.8179
NOK HKD
1.2226
HKD NOK
Thursday
0.8259
NOK HKD
1.2109
HKD NOK
Friday
0.8173
NOK HKD
1.2236
HKD NOK
Monday
0.8228
NOK HKD
1.2154
HKD NOK
Tuesday
0.8224
NOK HKD
1.2160
HKD NOK
Wednesday
0.8320
NOK HKD
1.2019
HKD NOK
Thursday
0.8310
NOK HKD
1.2034
HKD NOK
Friday
0.8363
NOK HKD
1.1958
HKD NOK
Monday
0.8375
NOK HKD
1.1940
HKD NOK
Tuesday
0.8447
NOK HKD
1.1838
HKD NOK
Wednesday
0.8497
NOK HKD
1.1769
HKD NOK
Thursday
0.8467
NOK HKD
1.1810
HKD NOK
Friday
0.8388
NOK HKD
1.1921
HKD NOK
Monday
0.8533
NOK HKD
1.1719
HKD NOK
Tuesday
0.8503
NOK HKD
1.1761
HKD NOK
Wednesday
0.8542
NOK HKD
1.1707
HKD NOK
Thursday
0.8499
NOK HKD
1.1766
HKD NOK
Friday
0.8546
NOK HKD
1.1701
HKD NOK
Monday
0.8466
NOK HKD
1.1812
HKD NOK
Tuesday
0.8477
NOK HKD
1.1797
HKD NOK
Wednesday
0.8592
NOK HKD
1.1638
HKD NOK
Thursday
0.8615
NOK HKD
1.1608
HKD NOK
Friday
0.8610
NOK HKD
1.1614
HKD NOK
Monday
0.8564
NOK HKD
1.1676
HKD NOK
Tuesday
0.8646
NOK HKD
1.1566
HKD NOK
Wednesday
0.8653
NOK HKD
1.1556
HKD NOK
Thursday
0.8719
NOK HKD
1.1470
HKD NOK
Friday
0.8682
NOK HKD
1.1518
HKD NOK
Monday
0.8735
NOK HKD
1.1449
HKD NOK
Tuesday
0.8777
NOK HKD
1.1393
HKD NOK
Wednesday
0.8774
NOK HKD
1.1398
HKD NOK
Thursday
0.8673
NOK HKD
1.1531
HKD NOK
Friday
0.8646
NOK HKD
1.1566
HKD NOK
Monday
0.8626
NOK HKD
1.1594
HKD NOK
Tuesday
0.8675
NOK HKD
1.1527
HKD NOK
Wednesday
0.8668
NOK HKD
1.1537
HKD NOK
Thursday
0.8686
NOK HKD
1.1512
HKD NOK
Friday
0.8818
NOK HKD
1.1340
HKD NOK
Monday
0.8842
NOK HKD
1.1309
HKD NOK
Tuesday
0.8903
NOK HKD
1.1232
HKD NOK
Wednesday
0.8839
NOK HKD
1.1314
HKD NOK
Thursday
0.8703
NOK HKD
1.1491
HKD NOK
Friday
0.8708
NOK HKD
1.1484
HKD NOK
Monday
0.8679
NOK HKD
1.1521
HKD NOK
Tuesday
0.8590
NOK HKD
1.1641
HKD NOK
Wednesday
0.8496
NOK HKD
1.1770
HKD NOK
Thursday
0.8575
NOK HKD
1.1662
HKD NOK
Friday
0.8602
NOK HKD
1.1625
HKD NOK
Monday
0.8617
NOK HKD
1.1605
HKD NOK
Tuesday
0.8618
NOK HKD
1.1604
HKD NOK
Wednesday
0.8635
NOK HKD
1.1581
HKD NOK
Thursday
0.8546
NOK HKD
1.1702
HKD NOK
Friday
0.8547
NOK HKD
1.1701
HKD NOK
Monday
0.8404
NOK HKD
1.1899
HKD NOK
Tuesday
0.8325
NOK HKD
1.2011
HKD NOK
Wednesday
0.8252
NOK HKD
1.2119
HKD NOK
Thursday
0.8109
NOK HKD
1.2332
HKD NOK
Friday
0.8076
NOK HKD
1.2383
HKD NOK
Monday
0.8143
NOK HKD
1.2281
HKD NOK
Tuesday
0.8197
NOK HKD
1.2199
HKD NOK
Wednesday
0.8190
NOK HKD
1.2210
HKD NOK
Thursday
0.8340
NOK HKD
1.1990
HKD NOK
Friday
0.8315
NOK HKD
1.2026
HKD NOK
Monday
0.8364
NOK HKD
1.1956
HKD NOK
Tuesday
0.8393
NOK HKD
1.1915
HKD NOK
Wednesday
0.8313
NOK HKD
1.2029
HKD NOK
Thursday
0.8355
NOK HKD
1.1968
HKD NOK
Friday
0.8404
NOK HKD
1.1899
HKD NOK
Monday
0.8484
NOK HKD
1.1787
HKD NOK
Tuesday
0.8469
NOK HKD
1.1807
HKD NOK
Wednesday
0.8384
NOK HKD
1.1927
HKD NOK
Thursday
0.8300
NOK HKD
1.2048
HKD NOK
Friday
0.8280
NOK HKD
1.2077
HKD NOK
Monday
0.8335
NOK HKD
1.1997
HKD NOK
Tuesday
0.8355
NOK HKD
1.1968
HKD NOK
Wednesday
0.8411
NOK HKD
1.1889
HKD NOK
Thursday
0.8406
NOK HKD
1.1896
HKD NOK
Friday
0.8406
NOK HKD
1.1896
HKD NOK
Monday
0.8380
NOK HKD
1.1933
HKD NOK
Tuesday
0.8436
NOK HKD
1.1854
HKD NOK
Wednesday
0.8309
NOK HKD
1.2035
HKD NOK
Thursday
0.8194
NOK HKD
1.2204
HKD NOK
Friday
0.8140
NOK HKD
1.2285
HKD NOK
Monday
0.8129
NOK HKD
1.2302
HKD NOK
Tuesday
0.8219
NOK HKD
1.2166
HKD NOK
Wednesday
0.8235
NOK HKD
1.2143
HKD NOK
Thursday
0.8426
NOK HKD
1.1868
HKD NOK
Friday
0.8449
NOK HKD
1.1835
HKD NOK
Monday
0.8502
NOK HKD
1.1762
HKD NOK
Tuesday
0.8573
NOK HKD
1.1665
HKD NOK
Wednesday
0.8574
NOK HKD
1.1664
HKD NOK
Thursday
0.8533
NOK HKD
1.1720
HKD NOK
Friday
0.8470
NOK HKD
1.1806
HKD NOK
Monday
0.8504
NOK HKD
1.1759
HKD NOK
Tuesday
0.8577
NOK HKD
1.1659
HKD NOK
Wednesday
0.8592
NOK HKD
1.1638
HKD NOK
Thursday
0.8557
NOK HKD
1.1687
HKD NOK
Friday
0.8601
NOK HKD
1.1626
HKD NOK
Monday
0.8622
NOK HKD
1.1599
HKD NOK
Tuesday
0.8623
NOK HKD
1.1596
HKD NOK
Wednesday
0.8716
NOK HKD
1.1474
HKD NOK
Thursday
0.8735
NOK HKD
1.1448
HKD NOK
Friday
0.8752
NOK HKD
1.1426
HKD NOK
Monday
0.8814
NOK HKD
1.1346
HKD NOK
Tuesday
0.8742
NOK HKD
1.1439
HKD NOK
Wednesday
0.8776
NOK HKD
1.1395
HKD NOK
Thursday
0.8773
NOK HKD
1.1398
HKD NOK
Friday
0.8855
NOK HKD
1.1293
HKD NOK
Monday
0.8767
NOK HKD
1.1406
HKD NOK
Tuesday
0.8856
NOK HKD
1.1292
HKD NOK
Wednesday
0.8901
NOK HKD
1.1235
HKD NOK
Thursday
0.8791
NOK HKD
1.1376
HKD NOK
Friday
0.8770
NOK HKD
1.1402
HKD NOK
Monday
0.8888
NOK HKD
1.1251
HKD NOK
Tuesday
0.8873
NOK HKD
1.1270
HKD NOK
Wednesday
0.8932
NOK HKD
1.1196
HKD NOK
Thursday
0.9033
NOK HKD
1.1070
HKD NOK
Friday
0.9020
NOK HKD
1.1086
HKD NOK
Monday
0.8773
NOK HKD
1.1399
HKD NOK
Tuesday
0.8919
NOK HKD
1.1212
HKD NOK
Wednesday
0.8899
NOK HKD
1.1237
HKD NOK
Thursday
0.8985
NOK HKD
1.1130
HKD NOK
Friday
0.8890
NOK HKD
1.1248
HKD NOK
Monday
0.8961
NOK HKD
1.1160
HKD NOK
Tuesday
0.8995
NOK HKD
1.1117
HKD NOK
Wednesday
0.9053
NOK HKD
1.1047
HKD NOK
Thursday
0.9104
NOK HKD
1.0984
HKD NOK