min = 0.8540 (12/6/2021) avg = 0.9048 max = 0.9476 (4/29/2021)
Hong Kong Dollars per Norwegian Krone in 2021 Invert
2021 Exchange Rates
Friday
0.8981
NOK HKD
1.1135
HKD NOK
Monday
0.9135
NOK HKD
1.0947
HKD NOK
Tuesday
0.9092
NOK HKD
1.0998
HKD NOK
Wednesday
0.9232
NOK HKD
1.0832
HKD NOK
Thursday
0.9155
NOK HKD
1.0922
HKD NOK
Friday
0.9189
NOK HKD
1.0882
HKD NOK
Monday
0.9123
NOK HKD
1.0961
HKD NOK
Tuesday
0.9104
NOK HKD
1.0985
HKD NOK
Wednesday
0.9160
NOK HKD
1.0917
HKD NOK
Thursday
0.9151
NOK HKD
1.0928
HKD NOK
Friday
0.9126
NOK HKD
1.0957
HKD NOK
Monday
0.8985
NOK HKD
1.1129
HKD NOK
Tuesday
0.9077
NOK HKD
1.1017
HKD NOK
Wednesday
0.9107
NOK HKD
1.0980
HKD NOK
Thursday
0.9195
NOK HKD
1.0876
HKD NOK
Friday
0.9131
NOK HKD
1.0952
HKD NOK
Monday
0.9143
NOK HKD
1.0937
HKD NOK
Tuesday
0.9060
NOK HKD
1.1038
HKD NOK
Wednesday
0.9030
NOK HKD
1.1075
HKD NOK
Thursday
0.8949
NOK HKD
1.1175
HKD NOK
Friday
0.9082
NOK HKD
1.1011
HKD NOK
Monday
0.9008
NOK HKD
1.1101
HKD NOK
Tuesday
0.9019
NOK HKD
1.1088
HKD NOK
Wednesday
0.8989
NOK HKD
1.1125
HKD NOK
Thursday
0.8990
NOK HKD
1.1124
HKD NOK
Friday
0.9013
NOK HKD
1.1094
HKD NOK
Monday
0.9089
NOK HKD
1.1002
HKD NOK
Tuesday
0.9149
NOK HKD
1.0931
HKD NOK
Wednesday
0.9191
NOK HKD
1.0881
HKD NOK
Thursday
0.9147
NOK HKD
1.0933
HKD NOK
Friday
0.9125
NOK HKD
1.0959
HKD NOK
Monday
0.9216
NOK HKD
1.0851
HKD NOK
Tuesday
0.9267
NOK HKD
1.0791
HKD NOK
Wednesday
0.9154
NOK HKD
1.0924
HKD NOK
Thursday
0.9140
NOK HKD
1.0941
HKD NOK
Friday
0.9201
NOK HKD
1.0869
HKD NOK
Monday
0.9122
NOK HKD
1.0963
HKD NOK
Tuesday
0.9106
NOK HKD
1.0982
HKD NOK
Wednesday
0.9189
NOK HKD
1.0883
HKD NOK
Thursday
0.9314
NOK HKD
1.0736
HKD NOK
Friday
0.9063
NOK HKD
1.1034
HKD NOK
Monday
0.8967
NOK HKD
1.1151
HKD NOK
Tuesday
0.9091
NOK HKD
1.1000
HKD NOK
Wednesday
0.9176
NOK HKD
1.0898
HKD NOK
Thursday
0.9091
NOK HKD
1.1000
HKD NOK
Friday
0.9047
NOK HKD
1.1054
HKD NOK
Monday
0.9067
NOK HKD
1.1029
HKD NOK
Tuesday
0.9160
NOK HKD
1.0917
HKD NOK
Wednesday
0.9156
NOK HKD
1.0921
HKD NOK
Thursday
0.9235
NOK HKD
1.0829
HKD NOK
Friday
0.9161
NOK HKD
1.0916
HKD NOK
Monday
0.9197
NOK HKD
1.0873
HKD NOK
Tuesday
0.9194
NOK HKD
1.0877
HKD NOK
Wednesday
0.9156
NOK HKD
1.0922
HKD NOK
Thursday
0.9218
NOK HKD
1.0849
HKD NOK
Friday
0.9120
NOK HKD
1.0965
HKD NOK
Monday
0.9099
NOK HKD
1.0991
HKD NOK
Tuesday
0.9060
NOK HKD
1.1037
HKD NOK
Wednesday
0.9039
NOK HKD
1.1064
HKD NOK
Thursday
0.9049
NOK HKD
1.1051
HKD NOK
Friday
0.9035
NOK HKD
1.1068
HKD NOK
Monday
0.9070
NOK HKD
1.1026
HKD NOK
Tuesday
0.9072
NOK HKD
1.1023
HKD NOK
Wednesday
0.9137
NOK HKD
1.0945
HKD NOK
Thursday
0.9084
NOK HKD
1.1008
HKD NOK
Friday
0.9117
NOK HKD
1.0968
HKD NOK
Monday
0.9104
NOK HKD
1.0985
HKD NOK
Tuesday
0.9096
NOK HKD
1.0993
HKD NOK
Wednesday
0.9204
NOK HKD
1.0865
HKD NOK
Thursday
0.9160
NOK HKD
1.0917
HKD NOK
Friday
0.9130
NOK HKD
1.0953
HKD NOK
Monday
0.9159
NOK HKD
1.0918
HKD NOK
Tuesday
0.9104
NOK HKD
1.0985
HKD NOK
Wednesday
0.9201
NOK HKD
1.0869
HKD NOK
Thursday
0.9252
NOK HKD
1.0808
HKD NOK
Friday
0.9285
NOK HKD
1.0770
HKD NOK
Monday
0.9372
NOK HKD
1.0671
HKD NOK
Tuesday
0.9350
NOK HKD
1.0696
HKD NOK
Wednesday
0.9285
NOK HKD
1.0770
HKD NOK
Thursday
0.9319
NOK HKD
1.0731
HKD NOK
Friday
0.9308
NOK HKD
1.0744
HKD NOK
Monday
0.9345
NOK HKD
1.0701
HKD NOK
Tuesday
0.9362
NOK HKD
1.0681
HKD NOK
Wednesday
0.9385
NOK HKD
1.0655
HKD NOK
Thursday
0.9476
NOK HKD
1.0553
HKD NOK
Friday
0.9427
NOK HKD
1.0608
HKD NOK
Monday
0.9354
NOK HKD
1.0691
HKD NOK
Tuesday
0.9324
NOK HKD
1.0725
HKD NOK
Wednesday
0.9358
NOK HKD
1.0686
HKD NOK
Thursday
0.9320
NOK HKD
1.0730
HKD NOK
Friday
0.9352
NOK HKD
1.0693
HKD NOK
Monday
0.9454
NOK HKD
1.0578
HKD NOK
Tuesday
0.9427
NOK HKD
1.0608
HKD NOK
Wednesday
0.9388
NOK HKD
1.0652
HKD NOK
Thursday
0.9245
NOK HKD
1.0817
HKD NOK
Friday
0.9391
NOK HKD
1.0649
HKD NOK
Monday
0.9391
NOK HKD
1.0648
HKD NOK
Tuesday
0.9456
NOK HKD
1.0576
HKD NOK
Wednesday
0.9382
NOK HKD
1.0659
HKD NOK
Thursday
0.9322
NOK HKD
1.0727
HKD NOK
Friday
0.9344
NOK HKD
1.0702
HKD NOK
Monday
0.9283
NOK HKD
1.0772
HKD NOK
Tuesday
0.9302
NOK HKD
1.0750
HKD NOK
Wednesday
0.9328
NOK HKD
1.0720
HKD NOK
Thursday
0.9287
NOK HKD
1.0768
HKD NOK
Friday
0.9299
NOK HKD
1.0754
HKD NOK
Monday
0.9269
NOK HKD
1.0788
HKD NOK
Tuesday
0.9385
NOK HKD
1.0656
HKD NOK
Wednesday
0.9313
NOK HKD
1.0738
HKD NOK
Thursday
0.9315
NOK HKD
1.0735
HKD NOK
Friday
0.9236
NOK HKD
1.0827
HKD NOK
Monday
0.9387
NOK HKD
1.0653
HKD NOK
Tuesday
0.9405
NOK HKD
1.0633
HKD NOK
Wednesday
0.9403
NOK HKD
1.0635
HKD NOK
Thursday
0.9321
NOK HKD
1.0728
HKD NOK
Friday
0.9355
NOK HKD
1.0690
HKD NOK
Monday
0.9343
NOK HKD
1.0703
HKD NOK
Tuesday
0.9334
NOK HKD
1.0713
HKD NOK
Wednesday
0.9295
NOK HKD
1.0758
HKD NOK
Thursday
0.9067
NOK HKD
1.1029
HKD NOK
Friday
0.9030
NOK HKD
1.1075
HKD NOK
Monday
0.8982
NOK HKD
1.1133
HKD NOK
Tuesday
0.9036
NOK HKD
1.1066
HKD NOK
Wednesday
0.9108
NOK HKD
1.0979
HKD NOK
Thursday
0.9132
NOK HKD
1.0950
HKD NOK
Friday
0.9144
NOK HKD
1.0936
HKD NOK
Monday
0.9116
NOK HKD
1.0970
HKD NOK
Tuesday
0.9060
NOK HKD
1.1038
HKD NOK
Wednesday
0.9073
NOK HKD
1.1022
HKD NOK
Thursday
0.9002
NOK HKD
1.1108
HKD NOK
Friday
0.8963
NOK HKD
1.1157
HKD NOK
Monday
0.9059
NOK HKD
1.1038
HKD NOK
Tuesday
0.9014
NOK HKD
1.1093
HKD NOK
Wednesday
0.8959
NOK HKD
1.1161
HKD NOK
Thursday
0.8839
NOK HKD
1.1314
HKD NOK
Friday
0.8902
NOK HKD
1.1234
HKD NOK
Monday
0.8893
NOK HKD
1.1245
HKD NOK
Tuesday
0.8925
NOK HKD
1.1204
HKD NOK
Wednesday
0.8865
NOK HKD
1.1280
HKD NOK
Thursday
0.8859
NOK HKD
1.1288
HKD NOK
Friday
0.8836
NOK HKD
1.1317
HKD NOK
Monday
0.8688
NOK HKD
1.1510
HKD NOK
Tuesday
0.8624
NOK HKD
1.1595
HKD NOK
Wednesday
0.8670
NOK HKD
1.1534
HKD NOK
Thursday
0.8814
NOK HKD
1.1346
HKD NOK
Friday
0.8780
NOK HKD
1.1390
HKD NOK
Monday
0.8762
NOK HKD
1.1413
HKD NOK
Tuesday
0.8778
NOK HKD
1.1392
HKD NOK
Wednesday
0.8751
NOK HKD
1.1427
HKD NOK
Thursday
0.8877
NOK HKD
1.1266
HKD NOK
Friday
0.8863
NOK HKD
1.1283
HKD NOK
Monday
0.8838
NOK HKD
1.1315
HKD NOK
Tuesday
0.8871
NOK HKD
1.1272
HKD NOK
Wednesday
0.8829
NOK HKD
1.1327
HKD NOK
Thursday
0.8815
NOK HKD
1.1344
HKD NOK
Friday
0.8805
NOK HKD
1.1357
HKD NOK
Monday
0.8721
NOK HKD
1.1467
HKD NOK
Tuesday
0.8710
NOK HKD
1.1481
HKD NOK
Wednesday
0.8723
NOK HKD
1.1464
HKD NOK
Thursday
0.8808
NOK HKD
1.1354
HKD NOK
Friday
0.8816
NOK HKD
1.1343
HKD NOK
Monday
0.8815
NOK HKD
1.1345
HKD NOK
Tuesday
0.8816
NOK HKD
1.1342
HKD NOK
Wednesday
0.8741
NOK HKD
1.1440
HKD NOK
Thursday
0.8658
NOK HKD
1.1551
HKD NOK
Friday
0.8585
NOK HKD
1.1649
HKD NOK
Monday
0.8706
NOK HKD
1.1486
HKD NOK
Tuesday
0.8783
NOK HKD
1.1386
HKD NOK
Wednesday
0.8800
NOK HKD
1.1364
HKD NOK
Thursday
0.8851
NOK HKD
1.1298
HKD NOK
Friday
0.8831
NOK HKD
1.1324
HKD NOK
Monday
0.8959
NOK HKD
1.1163
HKD NOK
Tuesday
0.9001
NOK HKD
1.1110
HKD NOK
Wednesday
0.8948
NOK HKD
1.1176
HKD NOK
Thursday
0.8953
NOK HKD
1.1169
HKD NOK
Friday
0.8982
NOK HKD
1.1133
HKD NOK
Monday
0.8966
NOK HKD
1.1153
HKD NOK
Tuesday
0.8971
NOK HKD
1.1147
HKD NOK
Wednesday
0.8939
NOK HKD
1.1186
HKD NOK
Thursday
0.8957
NOK HKD
1.1165
HKD NOK
Friday
0.9006
NOK HKD
1.1104
HKD NOK
Monday
0.8993
NOK HKD
1.1119
HKD NOK
Tuesday
0.9033
NOK HKD
1.1071
HKD NOK
Wednesday
0.9075
NOK HKD
1.1019
HKD NOK
Thursday
0.9046
NOK HKD
1.1055
HKD NOK
Friday
0.9050
NOK HKD
1.1050
HKD NOK
Monday
0.8907
NOK HKD
1.1228
HKD NOK
Tuesday
0.8988
NOK HKD
1.1126
HKD NOK
Wednesday
0.9021
NOK HKD
1.1086
HKD NOK
Thursday
0.9046
NOK HKD
1.1055
HKD NOK
Friday
0.9066
NOK HKD
1.1030
HKD NOK
Monday
0.9066
NOK HKD
1.1031
HKD NOK
Tuesday
0.8999
NOK HKD
1.1113
HKD NOK
Wednesday
0.8942
NOK HKD
1.1183
HKD NOK
Thursday
0.8833
NOK HKD
1.1321
HKD NOK
Friday
0.8960
NOK HKD
1.1161
HKD NOK
Monday
0.9050
NOK HKD
1.1050
HKD NOK
Tuesday
0.9099
NOK HKD
1.0990
HKD NOK
Wednesday
0.9034
NOK HKD
1.1069
HKD NOK
Thursday
0.9057
NOK HKD
1.1042
HKD NOK
Friday
0.9109
NOK HKD
1.0979
HKD NOK
Monday
0.9105
NOK HKD
1.0983
HKD NOK
Tuesday
0.9123
NOK HKD
1.0961
HKD NOK
Wednesday
0.9131
NOK HKD
1.0952
HKD NOK
Thursday
0.9240
NOK HKD
1.0823
HKD NOK
Friday
0.9263
NOK HKD
1.0796
HKD NOK
Monday
0.9246
NOK HKD
1.0816
HKD NOK
Tuesday
0.9320
NOK HKD
1.0730
HKD NOK
Wednesday
0.9281
NOK HKD
1.0774
HKD NOK
Thursday
0.9356
NOK HKD
1.0688
HKD NOK
Friday
0.9324
NOK HKD
1.0725
HKD NOK
Monday
0.9307
NOK HKD
1.0744
HKD NOK
Tuesday
0.9326
NOK HKD
1.0723
HKD NOK
Wednesday
0.9254
NOK HKD
1.0806
HKD NOK
Thursday
0.9250
NOK HKD
1.0811
HKD NOK
Friday
0.9309
NOK HKD
1.0743
HKD NOK
Monday
0.9243
NOK HKD
1.0819
HKD NOK
Tuesday
0.9219
NOK HKD
1.0848
HKD NOK
Wednesday
0.9170
NOK HKD
1.0905
HKD NOK
Thursday
0.9124
NOK HKD
1.0960
HKD NOK
Friday
0.9078
NOK HKD
1.1015
HKD NOK
Monday
0.9109
NOK HKD
1.0978
HKD NOK
Tuesday
0.9173
NOK HKD
1.0902
HKD NOK
Wednesday
0.9130
NOK HKD
1.0953
HKD NOK
Thursday
0.8965
NOK HKD
1.1155
HKD NOK
Friday
0.8970
NOK HKD
1.1148
HKD NOK
Monday
0.9007
NOK HKD
1.1103
HKD NOK
Tuesday
0.8949
NOK HKD
1.1175
HKD NOK
Wednesday
0.8902
NOK HKD
1.1233
HKD NOK
Thursday
0.8899
NOK HKD
1.1237
HKD NOK
Friday
0.8758
NOK HKD
1.1418
HKD NOK
Monday
0.8733
NOK HKD
1.1451
HKD NOK
Tuesday
0.8696
NOK HKD
1.1500
HKD NOK
Wednesday
0.8734
NOK HKD
1.1449
HKD NOK
Thursday
0.8696
NOK HKD
1.1499
HKD NOK
Friday
0.8618
NOK HKD
1.1603
HKD NOK
Monday
0.8594
NOK HKD
1.1636
HKD NOK
Tuesday
0.8597
NOK HKD
1.1632
HKD NOK
Wednesday
0.8625
NOK HKD
1.1594
HKD NOK
Thursday
0.8591
NOK HKD
1.1640
HKD NOK
Friday
0.8548
NOK HKD
1.1699
HKD NOK
Monday
0.8540
NOK HKD
1.1709
HKD NOK
Tuesday
0.8606
NOK HKD
1.1620
HKD NOK
Wednesday
0.8674
NOK HKD
1.1528
HKD NOK
Thursday
0.8710
NOK HKD
1.1481
HKD NOK
Friday
0.8664
NOK HKD
1.1541
HKD NOK
Monday
0.8673
NOK HKD
1.1530
HKD NOK
Tuesday
0.8611
NOK HKD
1.1613
HKD NOK
Wednesday
0.8572
NOK HKD
1.1666
HKD NOK
Thursday
0.8701
NOK HKD
1.1493
HKD NOK
Friday
0.8671
NOK HKD
1.1533
HKD NOK
Monday
0.8610
NOK HKD
1.1615
HKD NOK
Tuesday
0.8671
NOK HKD
1.1533
HKD NOK
Wednesday
0.8760
NOK HKD
1.1416
HKD NOK
Thursday
0.8812
NOK HKD
1.1348
HKD NOK
Friday
0.8837
NOK HKD
1.1317
HKD NOK
Monday
0.8785
NOK HKD
1.1383
HKD NOK
Tuesday
0.8847
NOK HKD
1.1304
HKD NOK
Wednesday
0.8824
NOK HKD
1.1333
HKD NOK
Thursday
0.8837
NOK HKD
1.1316
HKD NOK
Friday
0.8847
NOK HKD
1.1303
HKD NOK