min = 0.6954 (10/26/2023) avg = 0.7420 max = 0.7974 (1/23/2023)
Hong Kong Dollars per Norwegian Krone in 2023 Invert
2023 Exchange Rates
Monday
0.7929
NOK HKD
1.2612
HKD NOK
Tuesday
0.7854
NOK HKD
1.2732
HKD NOK
Wednesday
0.7784
NOK HKD
1.2848
HKD NOK
Thursday
0.7756
NOK HKD
1.2894
HKD NOK
Friday
0.7604
NOK HKD
1.3152
HKD NOK
Monday
0.7854
NOK HKD
1.2732
HKD NOK
Tuesday
0.7864
NOK HKD
1.2716
HKD NOK
Wednesday
0.7827
NOK HKD
1.2776
HKD NOK
Thursday
0.7819
NOK HKD
1.2790
HKD NOK
Friday
0.7921
NOK HKD
1.2625
HKD NOK
Monday
0.7900
NOK HKD
1.2657
HKD NOK
Tuesday
0.7865
NOK HKD
1.2715
HKD NOK
Wednesday
0.7951
NOK HKD
1.2577
HKD NOK
Thursday
0.7896
NOK HKD
1.2664
HKD NOK
Friday
0.7930
NOK HKD
1.2610
HKD NOK
Monday
0.7974
NOK HKD
1.2541
HKD NOK
Tuesday
0.7951
NOK HKD
1.2577
HKD NOK
Wednesday
0.7914
NOK HKD
1.2636
HKD NOK
Thursday
0.7933
NOK HKD
1.2605
HKD NOK
Friday
0.7930
NOK HKD
1.2610
HKD NOK
Monday
0.7939
NOK HKD
1.2596
HKD NOK
Tuesday
0.7776
NOK HKD
1.2861
HKD NOK
Wednesday
0.7886
NOK HKD
1.2680
HKD NOK
Thursday
0.7869
NOK HKD
1.2708
HKD NOK
Friday
0.7831
NOK HKD
1.2770
HKD NOK
Monday
0.7637
NOK HKD
1.3094
HKD NOK
Tuesday
0.7566
NOK HKD
1.3218
HKD NOK
Wednesday
0.7666
NOK HKD
1.3045
HKD NOK
Thursday
0.7762
NOK HKD
1.2884
HKD NOK
Friday
0.7714
NOK HKD
1.2963
HKD NOK
Monday
0.7729
NOK HKD
1.2937
HKD NOK
Tuesday
0.7779
NOK HKD
1.2855
HKD NOK
Wednesday
0.7711
NOK HKD
1.2969
HKD NOK
Thursday
0.7684
NOK HKD
1.3013
HKD NOK
Friday
0.7589
NOK HKD
1.3177
HKD NOK
Monday
0.7636
NOK HKD
1.3095
HKD NOK
Tuesday
0.7610
NOK HKD
1.3141
HKD NOK
Wednesday
0.7597
NOK HKD
1.3163
HKD NOK
Thursday
0.7591
NOK HKD
1.3174
HKD NOK
Friday
0.7617
NOK HKD
1.3128
HKD NOK
Monday
0.7564
NOK HKD
1.3220
HKD NOK
Tuesday
0.7599
NOK HKD
1.3160
HKD NOK
Wednesday
0.7596
NOK HKD
1.3165
HKD NOK
Thursday
0.7508
NOK HKD
1.3319
HKD NOK
Friday
0.7539
NOK HKD
1.3265
HKD NOK
Monday
0.7508
NOK HKD
1.3318
HKD NOK
Tuesday
0.7492
NOK HKD
1.3348
HKD NOK
Wednesday
0.7359
NOK HKD
1.3589
HKD NOK
Thursday
0.7365
NOK HKD
1.3578
HKD NOK
Friday
0.7346
NOK HKD
1.3614
HKD NOK
Monday
0.7352
NOK HKD
1.3602
HKD NOK
Tuesday
0.7388
NOK HKD
1.3536
HKD NOK
Wednesday
0.7340
NOK HKD
1.3624
HKD NOK
Thursday
0.7299
NOK HKD
1.3701
HKD NOK
Friday
0.7334
NOK HKD
1.3635
HKD NOK
Monday
0.7340
NOK HKD
1.3624
HKD NOK
Tuesday
0.7434
NOK HKD
1.3452
HKD NOK
Wednesday
0.7461
NOK HKD
1.3402
HKD NOK
Thursday
0.7562
NOK HKD
1.3224
HKD NOK
Friday
0.7445
NOK HKD
1.3432
HKD NOK
Monday
0.7459
NOK HKD
1.3407
HKD NOK
Tuesday
0.7523
NOK HKD
1.3292
HKD NOK
Wednesday
0.7555
NOK HKD
1.3237
HKD NOK
Thursday
0.7531
NOK HKD
1.3279
HKD NOK
Friday
0.7505
NOK HKD
1.3324
HKD NOK
Monday
0.7561
NOK HKD
1.3225
HKD NOK
Tuesday
0.7636
NOK HKD
1.3096
HKD NOK
Wednesday
0.7539
NOK HKD
1.3265
HKD NOK
Thursday
0.7530
NOK HKD
1.3281
HKD NOK
Friday
0.7501
NOK HKD
1.3331
HKD NOK
Monday
0.7498
NOK HKD
1.3337
HKD NOK
Tuesday
0.7421
NOK HKD
1.3474
HKD NOK
Wednesday
0.7453
NOK HKD
1.3417
HKD NOK
Thursday
0.7545
NOK HKD
1.3254
HKD NOK
Friday
0.7612
NOK HKD
1.3137
HKD NOK
Monday
0.7564
NOK HKD
1.3221
HKD NOK
Tuesday
0.7514
NOK HKD
1.3309
HKD NOK
Wednesday
0.7427
NOK HKD
1.3464
HKD NOK
Thursday
0.7413
NOK HKD
1.3489
HKD NOK
Friday
0.7373
NOK HKD
1.3562
HKD NOK
Monday
0.7426
NOK HKD
1.3466
HKD NOK
Tuesday
0.7412
NOK HKD
1.3492
HKD NOK
Wednesday
0.7388
NOK HKD
1.3536
HKD NOK
Thursday
0.7397
NOK HKD
1.3518
HKD NOK
Friday
0.7315
NOK HKD
1.3671
HKD NOK
Monday
0.7335
NOK HKD
1.3634
HKD NOK
Tuesday
0.7302
NOK HKD
1.3694
HKD NOK
Wednesday
0.7279
NOK HKD
1.3738
HKD NOK
Thursday
0.7335
NOK HKD
1.3633
HKD NOK
Friday
0.7399
NOK HKD
1.3515
HKD NOK
Monday
0.7505
NOK HKD
1.3324
HKD NOK
Tuesday
0.7439
NOK HKD
1.3442
HKD NOK
Wednesday
0.7425
NOK HKD
1.3469
HKD NOK
Thursday
0.7455
NOK HKD
1.3414
HKD NOK
Friday
0.7349
NOK HKD
1.3608
HKD NOK
Monday
0.7354
NOK HKD
1.3598
HKD NOK
Tuesday
0.7367
NOK HKD
1.3574
HKD NOK
Wednesday
0.7251
NOK HKD
1.3792
HKD NOK
Thursday
0.7232
NOK HKD
1.3828
HKD NOK
Friday
0.7205
NOK HKD
1.3879
HKD NOK
Monday
0.7186
NOK HKD
1.3916
HKD NOK
Tuesday
0.7145
NOK HKD
1.3996
HKD NOK
Wednesday
0.7119
NOK HKD
1.4048
HKD NOK
Thursday
0.7126
NOK HKD
1.4033
HKD NOK
Friday
0.7120
NOK HKD
1.4045
HKD NOK
Monday
0.7045
NOK HKD
1.4194
HKD NOK
Tuesday
0.7063
NOK HKD
1.4158
HKD NOK
Wednesday
0.6960
NOK HKD
1.4367
HKD NOK
Thursday
0.7022
NOK HKD
1.4240
HKD NOK
Friday
0.7146
NOK HKD
1.3994
HKD NOK
Monday
0.7077
NOK HKD
1.4131
HKD NOK
Tuesday
0.7070
NOK HKD
1.4144
HKD NOK
Wednesday
0.7116
NOK HKD
1.4053
HKD NOK
Thursday
0.7144
NOK HKD
1.3998
HKD NOK
Friday
0.7261
NOK HKD
1.3772
HKD NOK
Monday
0.7265
NOK HKD
1.3765
HKD NOK
Tuesday
0.7265
NOK HKD
1.3764
HKD NOK
Wednesday
0.7386
NOK HKD
1.3540
HKD NOK
Thursday
0.7382
NOK HKD
1.3547
HKD NOK
Friday
0.7440
NOK HKD
1.3441
HKD NOK
Monday
0.7341
NOK HKD
1.3623
HKD NOK
Tuesday
0.7327
NOK HKD
1.3647
HKD NOK
Wednesday
0.7284
NOK HKD
1.3730
HKD NOK
Thursday
0.7437
NOK HKD
1.3446
HKD NOK
Friday
0.7220
NOK HKD
1.3851
HKD NOK
Monday
0.7281
NOK HKD
1.3734
HKD NOK
Tuesday
0.7302
NOK HKD
1.3695
HKD NOK
Wednesday
0.7273
NOK HKD
1.3750
HKD NOK
Thursday
0.7291
NOK HKD
1.3716
HKD NOK
Friday
0.7283
NOK HKD
1.3730
HKD NOK
Monday
0.7293
NOK HKD
1.3711
HKD NOK
Tuesday
0.7353
NOK HKD
1.3600
HKD NOK
Wednesday
0.7319
NOK HKD
1.3663
HKD NOK
Thursday
0.7312
NOK HKD
1.3676
HKD NOK
Friday
0.7281
NOK HKD
1.3734
HKD NOK
Monday
0.7415
NOK HKD
1.3486
HKD NOK
Tuesday
0.7519
NOK HKD
1.3299
HKD NOK
Wednesday
0.7579
NOK HKD
1.3194
HKD NOK
Thursday
0.7759
NOK HKD
1.2888
HKD NOK
Friday
0.7821
NOK HKD
1.2787
HKD NOK
Monday
0.7784
NOK HKD
1.2847
HKD NOK
Tuesday
0.7766
NOK HKD
1.2876
HKD NOK
Wednesday
0.7747
NOK HKD
1.2909
HKD NOK
Thursday
0.7846
NOK HKD
1.2745
HKD NOK
Friday
0.7786
NOK HKD
1.2843
HKD NOK
Monday
0.7737
NOK HKD
1.2925
HKD NOK
Tuesday
0.7750
NOK HKD
1.2903
HKD NOK
Wednesday
0.7732
NOK HKD
1.2934
HKD NOK
Thursday
0.7785
NOK HKD
1.2845
HKD NOK
Friday
0.7650
NOK HKD
1.3071
HKD NOK
Monday
0.7699
NOK HKD
1.2989
HKD NOK
Tuesday
0.7644
NOK HKD
1.3083
HKD NOK
Wednesday
0.7684
NOK HKD
1.3014
HKD NOK
Thursday
0.7575
NOK HKD
1.3202
HKD NOK
Friday
0.7649
NOK HKD
1.3074
HKD NOK
Monday
0.7666
NOK HKD
1.3044
HKD NOK
Tuesday
0.7597
NOK HKD
1.3163
HKD NOK
Wednesday
0.7663
NOK HKD
1.3050
HKD NOK
Thursday
0.7690
NOK HKD
1.3003
HKD NOK
Friday
0.7525
NOK HKD
1.3288
HKD NOK
Monday
0.7496
NOK HKD
1.3341
HKD NOK
Tuesday
0.7458
NOK HKD
1.3408
HKD NOK
Wednesday
0.7455
NOK HKD
1.3414
HKD NOK
Thursday
0.7406
NOK HKD
1.3502
HKD NOK
Friday
0.7375
NOK HKD
1.3559
HKD NOK
Monday
0.7400
NOK HKD
1.3513
HKD NOK
Tuesday
0.7405
NOK HKD
1.3505
HKD NOK
Wednesday
0.7317
NOK HKD
1.3666
HKD NOK
Thursday
0.7367
NOK HKD
1.3574
HKD NOK
Friday
0.7358
NOK HKD
1.3591
HKD NOK
Monday
0.7324
NOK HKD
1.3654
HKD NOK
Tuesday
0.7335
NOK HKD
1.3633
HKD NOK
Wednesday
0.7406
NOK HKD
1.3503
HKD NOK
Thursday
0.7360
NOK HKD
1.3587
HKD NOK
Friday
0.7398
NOK HKD
1.3517
HKD NOK
Monday
0.7368
NOK HKD
1.3573
HKD NOK
Tuesday
0.7304
NOK HKD
1.3690
HKD NOK
Wednesday
0.7334
NOK HKD
1.3634
HKD NOK
Thursday
0.7303
NOK HKD
1.3692
HKD NOK
Friday
0.7344
NOK HKD
1.3617
HKD NOK
Monday
0.7352
NOK HKD
1.3601
HKD NOK
Tuesday
0.7330
NOK HKD
1.3643
HKD NOK
Wednesday
0.7318
NOK HKD
1.3665
HKD NOK
Thursday
0.7303
NOK HKD
1.3693
HKD NOK
Friday
0.7300
NOK HKD
1.3699
HKD NOK
Monday
0.7219
NOK HKD
1.3852
HKD NOK
Tuesday
0.7278
NOK HKD
1.3739
HKD NOK
Wednesday
0.7295
NOK HKD
1.3707
HKD NOK
Thursday
0.7232
NOK HKD
1.3828
HKD NOK
Friday
0.7267
NOK HKD
1.3760
HKD NOK
Monday
0.7281
NOK HKD
1.3735
HKD NOK
Tuesday
0.7245
NOK HKD
1.3803
HKD NOK
Wednesday
0.7248
NOK HKD
1.3797
HKD NOK
Thursday
0.7296
NOK HKD
1.3706
HKD NOK
Friday
0.7398
NOK HKD
1.3518
HKD NOK
Monday
0.7308
NOK HKD
1.3684
HKD NOK
Tuesday
0.7193
NOK HKD
1.3903
HKD NOK
Wednesday
0.7145
NOK HKD
1.3996
HKD NOK
Thursday
0.7107
NOK HKD
1.4071
HKD NOK
Friday
0.7142
NOK HKD
1.4001
HKD NOK
Monday
0.7183
NOK HKD
1.3923
HKD NOK
Tuesday
0.7213
NOK HKD
1.3864
HKD NOK
Wednesday
0.7218
NOK HKD
1.3855
HKD NOK
Thursday
0.7206
NOK HKD
1.3878
HKD NOK
Friday
0.7146
NOK HKD
1.3993
HKD NOK
Monday
0.7140
NOK HKD
1.4006
HKD NOK
Tuesday
0.7136
NOK HKD
1.4014
HKD NOK
Wednesday
0.7138
NOK HKD
1.4010
HKD NOK
Thursday
0.7062
NOK HKD
1.4161
HKD NOK
Friday
0.7083
NOK HKD
1.4118
HKD NOK
Monday
0.7033
NOK HKD
1.4219
HKD NOK
Tuesday
0.7041
NOK HKD
1.4203
HKD NOK
Wednesday
0.6984
NOK HKD
1.4318
HKD NOK
Thursday
0.6954
NOK HKD
1.4380
HKD NOK
Friday
0.6981
NOK HKD
1.4324
HKD NOK
Monday
0.7019
NOK HKD
1.4246
HKD NOK
Tuesday
0.7040
NOK HKD
1.4204
HKD NOK
Wednesday
0.6976
NOK HKD
1.4335
HKD NOK
Thursday
0.7015
NOK HKD
1.4256
HKD NOK
Friday
0.7008
NOK HKD
1.4270
HKD NOK
Monday
0.7091
NOK HKD
1.4103
HKD NOK
Tuesday
0.7011
NOK HKD
1.4263
HKD NOK
Wednesday
0.6981
NOK HKD
1.4325
HKD NOK
Thursday
0.6992
NOK HKD
1.4303
HKD NOK
Friday
0.7023
NOK HKD
1.4240
HKD NOK
Monday
0.7028
NOK HKD
1.4229
HKD NOK
Tuesday
0.7029
NOK HKD
1.4226
HKD NOK
Wednesday
0.7203
NOK HKD
1.3882
HKD NOK
Thursday
0.7208
NOK HKD
1.3874
HKD NOK
Friday
0.7174
NOK HKD
1.3939
HKD NOK
Monday
0.7255
NOK HKD
1.3784
HKD NOK
Tuesday
0.7315
NOK HKD
1.3670
HKD NOK
Wednesday
0.7281
NOK HKD
1.3734
HKD NOK
Thursday
0.7272
NOK HKD
1.3752
HKD NOK
Friday
0.7245
NOK HKD
1.3802
HKD NOK
Monday
0.7293
NOK HKD
1.3711
HKD NOK
Tuesday
0.7315
NOK HKD
1.3671
HKD NOK
Wednesday
0.7326
NOK HKD
1.3650
HKD NOK
Thursday
0.7301
NOK HKD
1.3697
HKD NOK
Friday
0.7270
NOK HKD
1.3755
HKD NOK
Monday
0.7277
NOK HKD
1.3741
HKD NOK
Tuesday
0.7200
NOK HKD
1.3890
HKD NOK
Wednesday
0.7133
NOK HKD
1.4020
HKD NOK
Thursday
0.7159
NOK HKD
1.3969
HKD NOK
Friday
0.7196
NOK HKD
1.3896
HKD NOK
Monday
0.7135
NOK HKD
1.4015
HKD NOK
Tuesday
0.7171
NOK HKD
1.3946
HKD NOK
Wednesday
0.7110
NOK HKD
1.4064
HKD NOK
Thursday
0.7400
NOK HKD
1.3514
HKD NOK
Friday
0.7471
NOK HKD
1.3385
HKD NOK
Monday
0.7460
NOK HKD
1.3404
HKD NOK
Tuesday
0.7531
NOK HKD
1.3279
HKD NOK
Wednesday
0.7588
NOK HKD
1.3179
HKD NOK
Thursday
0.7543
NOK HKD
1.3257
HKD NOK
Friday
0.7655
NOK HKD
1.3063
HKD NOK
Monday
0.7650
NOK HKD
1.3072
HKD NOK
Tuesday
0.7612
NOK HKD
1.3137
HKD NOK
Wednesday
0.7696
NOK HKD
1.2994
HKD NOK
Thursday
0.7735
NOK HKD
1.2929
HKD NOK
Friday
0.7687
NOK HKD
1.3009
HKD NOK