min = 0.2118 (12/18/2023) avg = 0.2141 max = 0.2173 (1/9/2023)
Hong Kong Dollars per Nicaraguan Córdoba in 2023 Invert
2023 Exchange Rates
Monday
0.2142
NIO HKD
4.6677
HKD NIO
Tuesday
0.2135
NIO HKD
4.6831
HKD NIO
Wednesday
0.2144
NIO HKD
4.6652
HKD NIO
Thursday
0.2142
NIO HKD
4.6682
HKD NIO
Friday
0.2142
NIO HKD
4.6690
HKD NIO
Monday
0.2173
NIO HKD
4.6011
HKD NIO
Tuesday
0.2142
NIO HKD
4.6692
HKD NIO
Wednesday
0.2139
NIO HKD
4.6743
HKD NIO
Thursday
0.2142
NIO HKD
4.6675
HKD NIO
Friday
0.2158
NIO HKD
4.6341
HKD NIO
Monday
0.2151
NIO HKD
4.6495
HKD NIO
Tuesday
0.2138
NIO HKD
4.6769
HKD NIO
Wednesday
0.2135
NIO HKD
4.6845
HKD NIO
Thursday
0.2138
NIO HKD
4.6767
HKD NIO
Friday
0.2146
NIO HKD
4.6594
HKD NIO
Monday
0.2156
NIO HKD
4.6374
HKD NIO
Tuesday
0.2143
NIO HKD
4.6667
HKD NIO
Wednesday
0.2149
NIO HKD
4.6536
HKD NIO
Thursday
0.2145
NIO HKD
4.6625
HKD NIO
Friday
0.2140
NIO HKD
4.6736
HKD NIO
Monday
0.2143
NIO HKD
4.6661
HKD NIO
Tuesday
0.2145
NIO HKD
4.6613
HKD NIO
Wednesday
0.2150
NIO HKD
4.6501
HKD NIO
Thursday
0.2147
NIO HKD
4.6585
HKD NIO
Friday
0.2158
NIO HKD
4.6329
HKD NIO
Monday
0.2120
NIO HKD
4.7179
HKD NIO
Tuesday
0.2143
NIO HKD
4.6666
HKD NIO
Wednesday
0.2153
NIO HKD
4.6458
HKD NIO
Thursday
0.2146
NIO HKD
4.6594
HKD NIO
Friday
0.2143
NIO HKD
4.6673
HKD NIO
Monday
0.2142
NIO HKD
4.6684
HKD NIO
Tuesday
0.2151
NIO HKD
4.6488
HKD NIO
Wednesday
0.2145
NIO HKD
4.6624
HKD NIO
Thursday
0.2147
NIO HKD
4.6582
HKD NIO
Friday
0.2151
NIO HKD
4.6496
HKD NIO
Monday
0.2154
NIO HKD
4.6435
HKD NIO
Tuesday
0.2144
NIO HKD
4.6635
HKD NIO
Wednesday
0.2148
NIO HKD
4.6561
HKD NIO
Thursday
0.2145
NIO HKD
4.6613
HKD NIO
Friday
0.2148
NIO HKD
4.6550
HKD NIO
Monday
0.2143
NIO HKD
4.6659
HKD NIO
Tuesday
0.2153
NIO HKD
4.6445
HKD NIO
Wednesday
0.2149
NIO HKD
4.6541
HKD NIO
Thursday
0.2145
NIO HKD
4.6627
HKD NIO
Friday
0.2143
NIO HKD
4.6661
HKD NIO
Monday
0.2151
NIO HKD
4.6495
HKD NIO
Tuesday
0.2151
NIO HKD
4.6495
HKD NIO
Wednesday
0.2157
NIO HKD
4.6364
HKD NIO
Thursday
0.2147
NIO HKD
4.6579
HKD NIO
Friday
0.2151
NIO HKD
4.6486
HKD NIO
Monday
0.2138
NIO HKD
4.6768
HKD NIO
Tuesday
0.2156
NIO HKD
4.6393
HKD NIO
Wednesday
0.2149
NIO HKD
4.6542
HKD NIO
Thursday
0.2148
NIO HKD
4.6563
HKD NIO
Friday
0.2149
NIO HKD
4.6538
HKD NIO
Monday
0.2154
NIO HKD
4.6431
HKD NIO
Tuesday
0.2147
NIO HKD
4.6580
HKD NIO
Wednesday
0.2146
NIO HKD
4.6603
HKD NIO
Thursday
0.2146
NIO HKD
4.6597
HKD NIO
Friday
0.2149
NIO HKD
4.6541
HKD NIO
Monday
0.2144
NIO HKD
4.6642
HKD NIO
Tuesday
0.2149
NIO HKD
4.6542
HKD NIO
Wednesday
0.2150
NIO HKD
4.6517
HKD NIO
Thursday
0.2147
NIO HKD
4.6586
HKD NIO
Friday
0.2146
NIO HKD
4.6594
HKD NIO
Monday
0.2149
NIO HKD
4.6530
HKD NIO
Tuesday
0.2146
NIO HKD
4.6606
HKD NIO
Wednesday
0.2146
NIO HKD
4.6605
HKD NIO
Thursday
0.2146
NIO HKD
4.6596
HKD NIO
Friday
0.2148
NIO HKD
4.6557
HKD NIO
Monday
0.2144
NIO HKD
4.6649
HKD NIO
Tuesday
0.2145
NIO HKD
4.6614
HKD NIO
Wednesday
0.2147
NIO HKD
4.6567
HKD NIO
Thursday
0.2148
NIO HKD
4.6546
HKD NIO
Friday
0.2148
NIO HKD
4.6548
HKD NIO
Monday
0.2130
NIO HKD
4.6950
HKD NIO
Tuesday
0.2135
NIO HKD
4.6829
HKD NIO
Wednesday
0.2147
NIO HKD
4.6576
HKD NIO
Thursday
0.2150
NIO HKD
4.6501
HKD NIO
Friday
0.2145
NIO HKD
4.6610
HKD NIO
Monday
0.2152
NIO HKD
4.6476
HKD NIO
Tuesday
0.2155
NIO HKD
4.6411
HKD NIO
Wednesday
0.2147
NIO HKD
4.6581
HKD NIO
Thursday
0.2146
NIO HKD
4.6593
HKD NIO
Friday
0.2144
NIO HKD
4.6642
HKD NIO
Monday
0.2151
NIO HKD
4.6496
HKD NIO
Tuesday
0.2150
NIO HKD
4.6522
HKD NIO
Wednesday
0.2158
NIO HKD
4.6334
HKD NIO
Thursday
0.2154
NIO HKD
4.6417
HKD NIO
Friday
0.2139
NIO HKD
4.6744
HKD NIO
Monday
0.2146
NIO HKD
4.6602
HKD NIO
Tuesday
0.2143
NIO HKD
4.6658
HKD NIO
Wednesday
0.2139
NIO HKD
4.6743
HKD NIO
Thursday
0.2144
NIO HKD
4.6633
HKD NIO
Friday
0.2144
NIO HKD
4.6647
HKD NIO
Monday
0.2133
NIO HKD
4.6887
HKD NIO
Tuesday
0.2144
NIO HKD
4.6648
HKD NIO
Wednesday
0.2136
NIO HKD
4.6826
HKD NIO
Thursday
0.2143
NIO HKD
4.6671
HKD NIO
Friday
0.2138
NIO HKD
4.6763
HKD NIO
Monday
0.2145
NIO HKD
4.6611
HKD NIO
Tuesday
0.2140
NIO HKD
4.6724
HKD NIO
Wednesday
0.2140
NIO HKD
4.6728
HKD NIO
Thursday
0.2141
NIO HKD
4.6699
HKD NIO
Friday
0.2144
NIO HKD
4.6646
HKD NIO
Monday
0.2138
NIO HKD
4.6779
HKD NIO
Tuesday
0.2141
NIO HKD
4.6698
HKD NIO
Wednesday
0.2143
NIO HKD
4.6669
HKD NIO
Thursday
0.2144
NIO HKD
4.6652
HKD NIO
Friday
0.2143
NIO HKD
4.6654
HKD NIO
Monday
0.2128
NIO HKD
4.6986
HKD NIO
Tuesday
0.2149
NIO HKD
4.6542
HKD NIO
Wednesday
0.2144
NIO HKD
4.6633
HKD NIO
Thursday
0.2141
NIO HKD
4.6697
HKD NIO
Friday
0.2145
NIO HKD
4.6622
HKD NIO
Monday
0.2139
NIO HKD
4.6756
HKD NIO
Tuesday
0.2139
NIO HKD
4.6740
HKD NIO
Wednesday
0.2139
NIO HKD
4.6743
HKD NIO
Thursday
0.2140
NIO HKD
4.6728
HKD NIO
Friday
0.2139
NIO HKD
4.6751
HKD NIO
Monday
0.2135
NIO HKD
4.6829
HKD NIO
Tuesday
0.2139
NIO HKD
4.6745
HKD NIO
Wednesday
0.2138
NIO HKD
4.6773
HKD NIO
Thursday
0.2142
NIO HKD
4.6696
HKD NIO
Friday
0.2141
NIO HKD
4.6697
HKD NIO
Monday
0.2147
NIO HKD
4.6574
HKD NIO
Tuesday
0.2142
NIO HKD
4.6686
HKD NIO
Wednesday
0.2142
NIO HKD
4.6688
HKD NIO
Thursday
0.2142
NIO HKD
4.6678
HKD NIO
Friday
0.2144
NIO HKD
4.6651
HKD NIO
Monday
0.2152
NIO HKD
4.6478
HKD NIO
Tuesday
0.2144
NIO HKD
4.6637
HKD NIO
Wednesday
0.2138
NIO HKD
4.6783
HKD NIO
Thursday
0.2132
NIO HKD
4.6906
HKD NIO
Friday
0.2143
NIO HKD
4.6669
HKD NIO
Monday
0.2155
NIO HKD
4.6412
HKD NIO
Tuesday
0.2150
NIO HKD
4.6518
HKD NIO
Wednesday
0.2143
NIO HKD
4.6668
HKD NIO
Thursday
0.2140
NIO HKD
4.6720
HKD NIO
Friday
0.2147
NIO HKD
4.6582
HKD NIO
Monday
0.2137
NIO HKD
4.6793
HKD NIO
Tuesday
0.2136
NIO HKD
4.6809
HKD NIO
Wednesday
0.2135
NIO HKD
4.6829
HKD NIO
Thursday
0.2137
NIO HKD
4.6789
HKD NIO
Friday
0.2138
NIO HKD
4.6783
HKD NIO
Monday
0.2137
NIO HKD
4.6795
HKD NIO
Tuesday
0.2131
NIO HKD
4.6926
HKD NIO
Wednesday
0.2134
NIO HKD
4.6864
HKD NIO
Thursday
0.2133
NIO HKD
4.6890
HKD NIO
Friday
0.2132
NIO HKD
4.6907
HKD NIO
Monday
0.2134
NIO HKD
4.6854
HKD NIO
Tuesday
0.2130
NIO HKD
4.6942
HKD NIO
Wednesday
0.2132
NIO HKD
4.6898
HKD NIO
Thursday
0.2126
NIO HKD
4.7041
HKD NIO
Friday
0.2138
NIO HKD
4.6778
HKD NIO
Monday
0.2147
NIO HKD
4.6571
HKD NIO
Tuesday
0.2139
NIO HKD
4.6760
HKD NIO
Wednesday
0.2138
NIO HKD
4.6772
HKD NIO
Thursday
0.2136
NIO HKD
4.6826
HKD NIO
Friday
0.2128
NIO HKD
4.6982
HKD NIO
Monday
0.2126
NIO HKD
4.7033
HKD NIO
Tuesday
0.2131
NIO HKD
4.6920
HKD NIO
Wednesday
0.2134
NIO HKD
4.6854
HKD NIO
Thursday
0.2130
NIO HKD
4.6941
HKD NIO
Friday
0.2141
NIO HKD
4.6703
HKD NIO
Monday
0.2146
NIO HKD
4.6607
HKD NIO
Tuesday
0.2143
NIO HKD
4.6658
HKD NIO
Wednesday
0.2144
NIO HKD
4.6639
HKD NIO
Thursday
0.2143
NIO HKD
4.6653
HKD NIO
Friday
0.2145
NIO HKD
4.6624
HKD NIO
Monday
0.2144
NIO HKD
4.6632
HKD NIO
Tuesday
0.2144
NIO HKD
4.6637
HKD NIO
Wednesday
0.2145
NIO HKD
4.6615
HKD NIO
Thursday
0.2152
NIO HKD
4.6470
HKD NIO
Friday
0.2137
NIO HKD
4.6797
HKD NIO
Monday
0.2128
NIO HKD
4.7001
HKD NIO
Tuesday
0.2141
NIO HKD
4.6712
HKD NIO
Wednesday
0.2144
NIO HKD
4.6642
HKD NIO
Thursday
0.2139
NIO HKD
4.6746
HKD NIO
Friday
0.2144
NIO HKD
4.6644
HKD NIO
Monday
0.2144
NIO HKD
4.6652
HKD NIO
Tuesday
0.2142
NIO HKD
4.6687
HKD NIO
Wednesday
0.2139
NIO HKD
4.6758
HKD NIO
Thursday
0.2140
NIO HKD
4.6736
HKD NIO
Friday
0.2140
NIO HKD
4.6735
HKD NIO
Monday
0.2140
NIO HKD
4.6722
HKD NIO
Tuesday
0.2142
NIO HKD
4.6695
HKD NIO
Wednesday
0.2135
NIO HKD
4.6841
HKD NIO
Thursday
0.2137
NIO HKD
4.6784
HKD NIO
Friday
0.2139
NIO HKD
4.6760
HKD NIO
Monday
0.2140
NIO HKD
4.6726
HKD NIO
Tuesday
0.2138
NIO HKD
4.6771
HKD NIO
Wednesday
0.2130
NIO HKD
4.6948
HKD NIO
Thursday
0.2131
NIO HKD
4.6925
HKD NIO
Friday
0.2145
NIO HKD
4.6610
HKD NIO
Monday
0.2131
NIO HKD
4.6916
HKD NIO
Tuesday
0.2127
NIO HKD
4.7020
HKD NIO
Wednesday
0.2139
NIO HKD
4.6742
HKD NIO
Thursday
0.2144
NIO HKD
4.6635
HKD NIO
Friday
0.2145
NIO HKD
4.6620
HKD NIO
Monday
0.2144
NIO HKD
4.6652
HKD NIO
Tuesday
0.2146
NIO HKD
4.6596
HKD NIO
Wednesday
0.2141
NIO HKD
4.6717
HKD NIO
Thursday
0.2142
NIO HKD
4.6686
HKD NIO
Friday
0.2138
NIO HKD
4.6765
HKD NIO
Monday
0.2136
NIO HKD
4.6812
HKD NIO
Tuesday
0.2133
NIO HKD
4.6887
HKD NIO
Wednesday
0.2142
NIO HKD
4.6695
HKD NIO
Thursday
0.2135
NIO HKD
4.6829
HKD NIO
Friday
0.2142
NIO HKD
4.6675
HKD NIO
Monday
0.2139
NIO HKD
4.6747
HKD NIO
Tuesday
0.2153
NIO HKD
4.6448
HKD NIO
Wednesday
0.2133
NIO HKD
4.6891
HKD NIO
Thursday
0.2135
NIO HKD
4.6841
HKD NIO
Friday
0.2141
NIO HKD
4.6714
HKD NIO
Monday
0.2138
NIO HKD
4.6770
HKD NIO
Tuesday
0.2143
NIO HKD
4.6671
HKD NIO
Wednesday
0.2136
NIO HKD
4.6808
HKD NIO
Thursday
0.2149
NIO HKD
4.6534
HKD NIO
Friday
0.2136
NIO HKD
4.6813
HKD NIO
Monday
0.2154
NIO HKD
4.6436
HKD NIO
Tuesday
0.2128
NIO HKD
4.6983
HKD NIO
Wednesday
0.2139
NIO HKD
4.6749
HKD NIO
Thursday
0.2140
NIO HKD
4.6722
HKD NIO
Friday
0.2130
NIO HKD
4.6938
HKD NIO
Monday
0.2136
NIO HKD
4.6826
HKD NIO
Tuesday
0.2136
NIO HKD
4.6819
HKD NIO
Wednesday
0.2134
NIO HKD
4.6852
HKD NIO
Thursday
0.2127
NIO HKD
4.7004
HKD NIO
Friday
0.2130
NIO HKD
4.6940
HKD NIO
Monday
0.2138
NIO HKD
4.6773
HKD NIO
Tuesday
0.2136
NIO HKD
4.6809
HKD NIO
Wednesday
0.2125
NIO HKD
4.7055
HKD NIO
Thursday
0.2129
NIO HKD
4.6964
HKD NIO
Friday
0.2127
NIO HKD
4.7018
HKD NIO
Monday
0.2135
NIO HKD
4.6843
HKD NIO
Tuesday
0.2118
NIO HKD
4.7207
HKD NIO
Wednesday
0.2143
NIO HKD
4.6672
HKD NIO
Thursday
0.2131
NIO HKD
4.6926
HKD NIO
Friday
0.2124
NIO HKD
4.7078
HKD NIO
Monday
0.2130
NIO HKD
4.6938
HKD NIO
Tuesday
0.2130
NIO HKD
4.6950
HKD NIO
Wednesday
0.2128
NIO HKD
4.6991
HKD NIO
Thursday
0.2133
NIO HKD
4.6889
HKD NIO
Friday
0.2130
NIO HKD
4.6939
HKD NIO
Monday
0.2129
NIO HKD
4.6960
HKD NIO
Tuesday
0.2133
NIO HKD
4.6880
HKD NIO
Wednesday
0.2134
NIO HKD
4.6861
HKD NIO
Thursday
0.2129
NIO HKD
4.6980
HKD NIO
Friday
0.2144
NIO HKD
4.6649
HKD NIO
Monday
0.2118
NIO HKD
4.7213
HKD NIO
Tuesday
0.2122
NIO HKD
4.7118
HKD NIO
Wednesday
0.2139
NIO HKD
4.6750
HKD NIO
Thursday
0.2137
NIO HKD
4.6801
HKD NIO
Friday
0.2138
NIO HKD
4.6776
HKD NIO
Monday
0.2130
NIO HKD
4.6948
HKD NIO
Tuesday
0.2130
NIO HKD
4.6943
HKD NIO
Wednesday
0.2124
NIO HKD
4.7082
HKD NIO
Thursday
0.2147
NIO HKD
4.6577
HKD NIO
Friday
0.2126
NIO HKD
4.7032
HKD NIO