min = 0.2198 (9/2/2020) avg = 0.2262 max = 0.2342 (3/24/2020)
Hong Kong Dollars per Nicaraguan Córdoba in 2020 Invert
2020 Exchange Rates
Wednesday
0.2308
NIO HKD
4.3326
HKD NIO
Thursday
0.2303
NIO HKD
4.3419
HKD NIO
Friday
0.2296
NIO HKD
4.3552
HKD NIO
Monday
0.2317
NIO HKD
4.3162
HKD NIO
Tuesday
0.2299
NIO HKD
4.3499
HKD NIO
Wednesday
0.2295
NIO HKD
4.3582
HKD NIO
Thursday
0.2299
NIO HKD
4.3494
HKD NIO
Friday
0.2300
NIO HKD
4.3482
HKD NIO
Monday
0.2309
NIO HKD
4.3312
HKD NIO
Tuesday
0.2308
NIO HKD
4.3324
HKD NIO
Wednesday
0.2305
NIO HKD
4.3379
HKD NIO
Thursday
0.2306
NIO HKD
4.3359
HKD NIO
Friday
0.2294
NIO HKD
4.3594
HKD NIO
Monday
0.2297
NIO HKD
4.3534
HKD NIO
Tuesday
0.2307
NIO HKD
4.3338
HKD NIO
Wednesday
0.2300
NIO HKD
4.3483
HKD NIO
Thursday
0.2307
NIO HKD
4.3349
HKD NIO
Friday
0.2294
NIO HKD
4.3601
HKD NIO
Monday
0.2304
NIO HKD
4.3403
HKD NIO
Tuesday
0.2305
NIO HKD
4.3390
HKD NIO
Wednesday
0.2302
NIO HKD
4.3442
HKD NIO
Thursday
0.2305
NIO HKD
4.3379
HKD NIO
Friday
0.2304
NIO HKD
4.3395
HKD NIO
Monday
0.2308
NIO HKD
4.3324
HKD NIO
Tuesday
0.2301
NIO HKD
4.3459
HKD NIO
Wednesday
0.2294
NIO HKD
4.3595
HKD NIO
Thursday
0.2297
NIO HKD
4.3534
HKD NIO
Friday
0.2292
NIO HKD
4.3632
HKD NIO
Monday
0.2301
NIO HKD
4.3467
HKD NIO
Tuesday
0.2295
NIO HKD
4.3576
HKD NIO
Wednesday
0.2303
NIO HKD
4.3418
HKD NIO
Thursday
0.2294
NIO HKD
4.3586
HKD NIO
Friday
0.2299
NIO HKD
4.3493
HKD NIO
Monday
0.2304
NIO HKD
4.3397
HKD NIO
Tuesday
0.2301
NIO HKD
4.3465
HKD NIO
Wednesday
0.2298
NIO HKD
4.3514
HKD NIO
Thursday
0.2307
NIO HKD
4.3337
HKD NIO
Friday
0.2309
NIO HKD
4.3311
HKD NIO
Monday
0.2312
NIO HKD
4.3247
HKD NIO
Tuesday
0.2313
NIO HKD
4.3225
HKD NIO
Wednesday
0.2321
NIO HKD
4.3094
HKD NIO
Thursday
0.2322
NIO HKD
4.3072
HKD NIO
Friday
0.2331
NIO HKD
4.2908
HKD NIO
Monday
0.2319
NIO HKD
4.3121
HKD NIO
Tuesday
0.2304
NIO HKD
4.3398
HKD NIO
Wednesday
0.2308
NIO HKD
4.3329
HKD NIO
Thursday
0.2307
NIO HKD
4.3347
HKD NIO
Friday
0.2331
NIO HKD
4.2900
HKD NIO
Monday
0.2321
NIO HKD
4.3081
HKD NIO
Tuesday
0.2289
NIO HKD
4.3693
HKD NIO
Wednesday
0.2296
NIO HKD
4.3549
HKD NIO
Thursday
0.2287
NIO HKD
4.3724
HKD NIO
Friday
0.2286
NIO HKD
4.3741
HKD NIO
Monday
0.2305
NIO HKD
4.3381
HKD NIO
Tuesday
0.2243
NIO HKD
4.4579
HKD NIO
Wednesday
0.2300
NIO HKD
4.3487
HKD NIO
Thursday
0.2265
NIO HKD
4.4159
HKD NIO
Friday
0.2295
NIO HKD
4.3575
HKD NIO
Monday
0.2296
NIO HKD
4.3560
HKD NIO
Tuesday
0.2342
NIO HKD
4.2696
HKD NIO
Wednesday
0.2268
NIO HKD
4.4082
HKD NIO
Thursday
0.2331
NIO HKD
4.2905
HKD NIO
Friday
0.2307
NIO HKD
4.3340
HKD NIO
Monday
0.2312
NIO HKD
4.3260
HKD NIO
Tuesday
0.2272
NIO HKD
4.4013
HKD NIO
Wednesday
0.2296
NIO HKD
4.3549
HKD NIO
Thursday
0.2292
NIO HKD
4.3626
HKD NIO
Friday
0.2274
NIO HKD
4.3983
HKD NIO
Monday
0.2298
NIO HKD
4.3515
HKD NIO
Tuesday
0.2315
NIO HKD
4.3205
HKD NIO
Wednesday
0.2297
NIO HKD
4.3539
HKD NIO
Thursday
0.2296
NIO HKD
4.3556
HKD NIO
Friday
0.2315
NIO HKD
4.3191
HKD NIO
Monday
0.2309
NIO HKD
4.3306
HKD NIO
Tuesday
0.2316
NIO HKD
4.3180
HKD NIO
Wednesday
0.2290
NIO HKD
4.3665
HKD NIO
Thursday
0.2291
NIO HKD
4.3650
HKD NIO
Friday
0.2288
NIO HKD
4.3699
HKD NIO
Monday
0.2304
NIO HKD
4.3407
HKD NIO
Tuesday
0.2296
NIO HKD
4.3545
HKD NIO
Wednesday
0.2306
NIO HKD
4.3371
HKD NIO
Thursday
0.2277
NIO HKD
4.3914
HKD NIO
Friday
0.2299
NIO HKD
4.3502
HKD NIO
Monday
0.2297
NIO HKD
4.3544
HKD NIO
Tuesday
0.2304
NIO HKD
4.3411
HKD NIO
Wednesday
0.2291
NIO HKD
4.3656
HKD NIO
Thursday
0.2244
NIO HKD
4.4569
HKD NIO
Friday
0.2266
NIO HKD
4.4134
HKD NIO
Monday
0.2257
NIO HKD
4.4310
HKD NIO
Tuesday
0.2278
NIO HKD
4.3897
HKD NIO
Wednesday
0.2290
NIO HKD
4.3669
HKD NIO
Thursday
0.2240
NIO HKD
4.4644
HKD NIO
Friday
0.2280
NIO HKD
4.3865
HKD NIO
Monday
0.2292
NIO HKD
4.3623
HKD NIO
Tuesday
0.2301
NIO HKD
4.3455
HKD NIO
Wednesday
0.2304
NIO HKD
4.3405
HKD NIO
Thursday
0.2285
NIO HKD
4.3755
HKD NIO
Friday
0.2296
NIO HKD
4.3545
HKD NIO
Monday
0.2297
NIO HKD
4.3535
HKD NIO
Tuesday
0.2330
NIO HKD
4.2921
HKD NIO
Wednesday
0.2295
NIO HKD
4.3567
HKD NIO
Thursday
0.2246
NIO HKD
4.4516
HKD NIO
Friday
0.2282
NIO HKD
4.3817
HKD NIO
Monday
0.2298
NIO HKD
4.3516
HKD NIO
Tuesday
0.2310
NIO HKD
4.3296
HKD NIO
Wednesday
0.2311
NIO HKD
4.3267
HKD NIO
Thursday
0.2296
NIO HKD
4.3558
HKD NIO
Friday
0.2325
NIO HKD
4.3004
HKD NIO
Monday
0.2293
NIO HKD
4.3602
HKD NIO
Tuesday
0.2310
NIO HKD
4.3293
HKD NIO
Wednesday
0.2305
NIO HKD
4.3381
HKD NIO
Thursday
0.2298
NIO HKD
4.3507
HKD NIO
Friday
0.2323
NIO HKD
4.3050
HKD NIO
Monday
0.2286
NIO HKD
4.3748
HKD NIO
Tuesday
0.2298
NIO HKD
4.3508
HKD NIO
Wednesday
0.2314
NIO HKD
4.3212
HKD NIO
Thursday
0.2294
NIO HKD
4.3584
HKD NIO
Friday
0.2282
NIO HKD
4.3830
HKD NIO
Monday
0.2283
NIO HKD
4.3806
HKD NIO
Tuesday
0.2309
NIO HKD
4.3301
HKD NIO
Wednesday
0.2282
NIO HKD
4.3824
HKD NIO
Thursday
0.2298
NIO HKD
4.3517
HKD NIO
Friday
0.2285
NIO HKD
4.3773
HKD NIO
Monday
0.2298
NIO HKD
4.3525
HKD NIO
Tuesday
0.2250
NIO HKD
4.4450
HKD NIO
Wednesday
0.2237
NIO HKD
4.4711
HKD NIO
Thursday
0.2214
NIO HKD
4.5163
HKD NIO
Friday
0.2238
NIO HKD
4.4692
HKD NIO
Monday
0.2308
NIO HKD
4.3334
HKD NIO
Tuesday
0.2279
NIO HKD
4.3870
HKD NIO
Wednesday
0.2294
NIO HKD
4.3587
HKD NIO
Thursday
0.2310
NIO HKD
4.3281
HKD NIO
Friday
0.2286
NIO HKD
4.3743
HKD NIO
Monday
0.2245
NIO HKD
4.4550
HKD NIO
Tuesday
0.2235
NIO HKD
4.4742
HKD NIO
Wednesday
0.2233
NIO HKD
4.4791
HKD NIO
Thursday
0.2222
NIO HKD
4.5009
HKD NIO
Friday
0.2226
NIO HKD
4.4930
HKD NIO
Monday
0.2232
NIO HKD
4.4805
HKD NIO
Tuesday
0.2240
NIO HKD
4.4647
HKD NIO
Wednesday
0.2244
NIO HKD
4.4560
HKD NIO
Thursday
0.2222
NIO HKD
4.5002
HKD NIO
Friday
0.2238
NIO HKD
4.4693
HKD NIO
Monday
0.2228
NIO HKD
4.4875
HKD NIO
Tuesday
0.2227
NIO HKD
4.4906
HKD NIO
Wednesday
0.2255
NIO HKD
4.4347
HKD NIO
Thursday
0.2232
NIO HKD
4.4799
HKD NIO
Friday
0.2229
NIO HKD
4.4872
HKD NIO
Monday
0.2256
NIO HKD
4.4322
HKD NIO
Tuesday
0.2251
NIO HKD
4.4421
HKD NIO
Wednesday
0.2230
NIO HKD
4.4852
HKD NIO
Thursday
0.2231
NIO HKD
4.4819
HKD NIO
Friday
0.2247
NIO HKD
4.4507
HKD NIO
Monday
0.2206
NIO HKD
4.5321
HKD NIO
Tuesday
0.2220
NIO HKD
4.5039
HKD NIO
Wednesday
0.2231
NIO HKD
4.4818
HKD NIO
Thursday
0.2228
NIO HKD
4.4889
HKD NIO
Friday
0.2222
NIO HKD
4.4996
HKD NIO
Monday
0.2212
NIO HKD
4.5213
HKD NIO
Tuesday
0.2232
NIO HKD
4.4811
HKD NIO
Wednesday
0.2238
NIO HKD
4.4675
HKD NIO
Thursday
0.2237
NIO HKD
4.4703
HKD NIO
Friday
0.2219
NIO HKD
4.5058
HKD NIO
Monday
0.2232
NIO HKD
4.4800
HKD NIO
Tuesday
0.2239
NIO HKD
4.4658
HKD NIO
Wednesday
0.2231
NIO HKD
4.4823
HKD NIO
Thursday
0.2209
NIO HKD
4.5275
HKD NIO
Friday
0.2216
NIO HKD
4.5128
HKD NIO
Monday
0.2231
NIO HKD
4.4826
HKD NIO
Tuesday
0.2223
NIO HKD
4.4990
HKD NIO
Wednesday
0.2221
NIO HKD
4.5034
HKD NIO
Thursday
0.2221
NIO HKD
4.5027
HKD NIO
Friday
0.2241
NIO HKD
4.4624
HKD NIO
Monday
0.2199
NIO HKD
4.5466
HKD NIO
Tuesday
0.2236
NIO HKD
4.4725
HKD NIO
Wednesday
0.2198
NIO HKD
4.5490
HKD NIO
Thursday
0.2213
NIO HKD
4.5197
HKD NIO
Friday
0.2228
NIO HKD
4.4888
HKD NIO
Monday
0.2216
NIO HKD
4.5131
HKD NIO
Tuesday
0.2217
NIO HKD
4.5115
HKD NIO
Wednesday
0.2211
NIO HKD
4.5231
HKD NIO
Thursday
0.2241
NIO HKD
4.4626
HKD NIO
Friday
0.2229
NIO HKD
4.4856
HKD NIO
Monday
0.2228
NIO HKD
4.4884
HKD NIO
Tuesday
0.2230
NIO HKD
4.4845
HKD NIO
Wednesday
0.2220
NIO HKD
4.5054
HKD NIO
Thursday
0.2212
NIO HKD
4.5208
HKD NIO
Friday
0.2233
NIO HKD
4.4783
HKD NIO
Monday
0.2215
NIO HKD
4.5145
HKD NIO
Tuesday
0.2220
NIO HKD
4.5042
HKD NIO
Wednesday
0.2215
NIO HKD
4.5146
HKD NIO
Thursday
0.2213
NIO HKD
4.5191
HKD NIO
Friday
0.2225
NIO HKD
4.4934
HKD NIO
Monday
0.2228
NIO HKD
4.4881
HKD NIO
Tuesday
0.2233
NIO HKD
4.4793
HKD NIO
Wednesday
0.2228
NIO HKD
4.4890
HKD NIO
Thursday
0.2231
NIO HKD
4.4814
HKD NIO
Friday
0.2219
NIO HKD
4.5057
HKD NIO
Monday
0.2232
NIO HKD
4.4803
HKD NIO
Tuesday
0.2230
NIO HKD
4.4842
HKD NIO
Wednesday
0.2222
NIO HKD
4.5006
HKD NIO
Thursday
0.2225
NIO HKD
4.4936
HKD NIO
Friday
0.2233
NIO HKD
4.4785
HKD NIO
Monday
0.2224
NIO HKD
4.4965
HKD NIO
Tuesday
0.2224
NIO HKD
4.4959
HKD NIO
Wednesday
0.2214
NIO HKD
4.5158
HKD NIO
Thursday
0.2222
NIO HKD
4.5003
HKD NIO
Friday
0.2224
NIO HKD
4.4972
HKD NIO
Monday
0.2233
NIO HKD
4.4783
HKD NIO
Tuesday
0.2233
NIO HKD
4.4788
HKD NIO
Wednesday
0.2232
NIO HKD
4.4795
HKD NIO
Thursday
0.2218
NIO HKD
4.5079
HKD NIO
Friday
0.2227
NIO HKD
4.4902
HKD NIO
Monday
0.2220
NIO HKD
4.5051
HKD NIO
Tuesday
0.2222
NIO HKD
4.4997
HKD NIO
Wednesday
0.2209
NIO HKD
4.5272
HKD NIO
Thursday
0.2221
NIO HKD
4.5028
HKD NIO
Friday
0.2219
NIO HKD
4.5062
HKD NIO
Monday
0.2220
NIO HKD
4.5047
HKD NIO
Tuesday
0.2233
NIO HKD
4.4789
HKD NIO
Wednesday
0.2222
NIO HKD
4.4998
HKD NIO
Thursday
0.2245
NIO HKD
4.4535
HKD NIO
Friday
0.2235
NIO HKD
4.4743
HKD NIO
Monday
0.2225
NIO HKD
4.4939
HKD NIO
Tuesday
0.2205
NIO HKD
4.5352
HKD NIO
Wednesday
0.2222
NIO HKD
4.5008
HKD NIO
Thursday
0.2233
NIO HKD
4.4785
HKD NIO
Friday
0.2228
NIO HKD
4.4889
HKD NIO
Monday
0.2229
NIO HKD
4.4855
HKD NIO
Tuesday
0.2233
NIO HKD
4.4779
HKD NIO
Wednesday
0.2224
NIO HKD
4.4954
HKD NIO
Thursday
0.2216
NIO HKD
4.5130
HKD NIO
Friday
0.2227
NIO HKD
4.4899
HKD NIO
Monday
0.2229
NIO HKD
4.4872
HKD NIO
Tuesday
0.2220
NIO HKD
4.5045
HKD NIO
Wednesday
0.2229
NIO HKD
4.4855
HKD NIO
Thursday
0.2229
NIO HKD
4.4866
HKD NIO
Friday
0.2228
NIO HKD
4.4887
HKD NIO
Monday
0.2236
NIO HKD
4.4729
HKD NIO
Tuesday
0.2221
NIO HKD
4.5029
HKD NIO
Wednesday
0.2239
NIO HKD
4.4661
HKD NIO
Thursday
0.2236
NIO HKD
4.4721
HKD NIO
Friday
0.2232
NIO HKD
4.4799
HKD NIO
Monday
0.2213
NIO HKD
4.5186
HKD NIO
Tuesday
0.2224
NIO HKD
4.4959
HKD NIO
Wednesday
0.2227
NIO HKD
4.4910
HKD NIO
Thursday
0.2222
NIO HKD
4.5014
HKD NIO
Friday
0.2229
NIO HKD
4.4855
HKD NIO
Monday
0.2230
NIO HKD
4.4852
HKD NIO
Tuesday
0.2225
NIO HKD
4.4944
HKD NIO
Wednesday
0.2231
NIO HKD
4.4822
HKD NIO
Thursday
0.2257
NIO HKD
4.4298
HKD NIO
Friday
0.2228
NIO HKD
4.4889
HKD NIO
Monday
0.2205
NIO HKD
4.5345
HKD NIO
Tuesday
0.2237
NIO HKD
4.4706
HKD NIO
Wednesday
0.2213
NIO HKD
4.5180
HKD NIO
Thursday
0.2226
NIO HKD
4.4922
HKD NIO
Friday
0.2221
NIO HKD
4.5030
HKD NIO
Monday
0.2228
NIO HKD
4.4887
HKD NIO
Tuesday
0.2234
NIO HKD
4.4753
HKD NIO
Wednesday
0.2230
NIO HKD
4.4842
HKD NIO
Thursday
0.2226
NIO HKD
4.4929
HKD NIO