min = 0.2174 (12/22/2021) avg = 0.2216 max = 0.2243 (4/7/2021)
Hong Kong Dollars per Nicaraguan Córdoba in 2021 Invert
2021 Exchange Rates
Friday
0.2199
NIO HKD
4.5479
HKD NIO
Monday
0.2228
NIO HKD
4.4891
HKD NIO
Tuesday
0.2222
NIO HKD
4.5011
HKD NIO
Wednesday
0.2235
NIO HKD
4.4750
HKD NIO
Thursday
0.2209
NIO HKD
4.5279
HKD NIO
Friday
0.2222
NIO HKD
4.5012
HKD NIO
Monday
0.2210
NIO HKD
4.5251
HKD NIO
Tuesday
0.2222
NIO HKD
4.5011
HKD NIO
Wednesday
0.2230
NIO HKD
4.4846
HKD NIO
Thursday
0.2225
NIO HKD
4.4936
HKD NIO
Friday
0.2221
NIO HKD
4.5017
HKD NIO
Monday
0.2215
NIO HKD
4.5156
HKD NIO
Tuesday
0.2236
NIO HKD
4.4714
HKD NIO
Wednesday
0.2229
NIO HKD
4.4856
HKD NIO
Thursday
0.2226
NIO HKD
4.4923
HKD NIO
Friday
0.2227
NIO HKD
4.4907
HKD NIO
Monday
0.2217
NIO HKD
4.5102
HKD NIO
Tuesday
0.2216
NIO HKD
4.5136
HKD NIO
Wednesday
0.2220
NIO HKD
4.5048
HKD NIO
Thursday
0.2220
NIO HKD
4.5042
HKD NIO
Friday
0.2227
NIO HKD
4.4896
HKD NIO
Monday
0.2213
NIO HKD
4.5193
HKD NIO
Tuesday
0.2213
NIO HKD
4.5196
HKD NIO
Wednesday
0.2220
NIO HKD
4.5050
HKD NIO
Thursday
0.2216
NIO HKD
4.5122
HKD NIO
Friday
0.2219
NIO HKD
4.5065
HKD NIO
Monday
0.2231
NIO HKD
4.4823
HKD NIO
Tuesday
0.2235
NIO HKD
4.4745
HKD NIO
Wednesday
0.2225
NIO HKD
4.4941
HKD NIO
Thursday
0.2221
NIO HKD
4.5019
HKD NIO
Friday
0.2218
NIO HKD
4.5084
HKD NIO
Monday
0.2226
NIO HKD
4.4915
HKD NIO
Tuesday
0.2227
NIO HKD
4.4901
HKD NIO
Wednesday
0.2204
NIO HKD
4.5381
HKD NIO
Thursday
0.2222
NIO HKD
4.4999
HKD NIO
Friday
0.2235
NIO HKD
4.4747
HKD NIO
Monday
0.2220
NIO HKD
4.5042
HKD NIO
Tuesday
0.2224
NIO HKD
4.4973
HKD NIO
Wednesday
0.2223
NIO HKD
4.4983
HKD NIO
Thursday
0.2212
NIO HKD
4.5203
HKD NIO
Friday
0.2223
NIO HKD
4.4974
HKD NIO
Monday
0.2211
NIO HKD
4.5223
HKD NIO
Tuesday
0.2219
NIO HKD
4.5066
HKD NIO
Wednesday
0.2232
NIO HKD
4.4796
HKD NIO
Thursday
0.2220
NIO HKD
4.5043
HKD NIO
Friday
0.2211
NIO HKD
4.5224
HKD NIO
Monday
0.2225
NIO HKD
4.4934
HKD NIO
Tuesday
0.2219
NIO HKD
4.5068
HKD NIO
Wednesday
0.2221
NIO HKD
4.5029
HKD NIO
Thursday
0.2236
NIO HKD
4.4716
HKD NIO
Friday
0.2209
NIO HKD
4.5277
HKD NIO
Monday
0.2225
NIO HKD
4.4936
HKD NIO
Tuesday
0.2226
NIO HKD
4.4924
HKD NIO
Wednesday
0.2213
NIO HKD
4.5197
HKD NIO
Thursday
0.2211
NIO HKD
4.5223
HKD NIO
Friday
0.2220
NIO HKD
4.5046
HKD NIO
Monday
0.2223
NIO HKD
4.4990
HKD NIO
Tuesday
0.2226
NIO HKD
4.4922
HKD NIO
Wednesday
0.2220
NIO HKD
4.5050
HKD NIO
Thursday
0.2222
NIO HKD
4.5003
HKD NIO
Friday
0.2194
NIO HKD
4.5583
HKD NIO
Monday
0.2228
NIO HKD
4.4877
HKD NIO
Tuesday
0.2227
NIO HKD
4.4895
HKD NIO
Wednesday
0.2226
NIO HKD
4.4927
HKD NIO
Thursday
0.2228
NIO HKD
4.4884
HKD NIO
Friday
0.2234
NIO HKD
4.4754
HKD NIO
Monday
0.2230
NIO HKD
4.4849
HKD NIO
Tuesday
0.2243
NIO HKD
4.4584
HKD NIO
Wednesday
0.2243
NIO HKD
4.4584
HKD NIO
Thursday
0.2224
NIO HKD
4.4972
HKD NIO
Friday
0.2239
NIO HKD
4.4656
HKD NIO
Monday
0.2230
NIO HKD
4.4836
HKD NIO
Tuesday
0.2215
NIO HKD
4.5155
HKD NIO
Wednesday
0.2216
NIO HKD
4.5136
HKD NIO
Thursday
0.2214
NIO HKD
4.5161
HKD NIO
Friday
0.2214
NIO HKD
4.5175
HKD NIO
Monday
0.2220
NIO HKD
4.5041
HKD NIO
Tuesday
0.2212
NIO HKD
4.5215
HKD NIO
Wednesday
0.2211
NIO HKD
4.5225
HKD NIO
Thursday
0.2208
NIO HKD
4.5294
HKD NIO
Friday
0.2211
NIO HKD
4.5226
HKD NIO
Monday
0.2232
NIO HKD
4.4803
HKD NIO
Tuesday
0.2220
NIO HKD
4.5048
HKD NIO
Wednesday
0.2223
NIO HKD
4.4975
HKD NIO
Thursday
0.2236
NIO HKD
4.4715
HKD NIO
Friday
0.2223
NIO HKD
4.4983
HKD NIO
Monday
0.2215
NIO HKD
4.5140
HKD NIO
Tuesday
0.2224
NIO HKD
4.4972
HKD NIO
Wednesday
0.2226
NIO HKD
4.4921
HKD NIO
Thursday
0.2209
NIO HKD
4.5270
HKD NIO
Friday
0.2209
NIO HKD
4.5271
HKD NIO
Monday
0.2241
NIO HKD
4.4630
HKD NIO
Tuesday
0.2217
NIO HKD
4.5104
HKD NIO
Wednesday
0.2217
NIO HKD
4.5102
HKD NIO
Thursday
0.2216
NIO HKD
4.5125
HKD NIO
Friday
0.2225
NIO HKD
4.4948
HKD NIO
Monday
0.2227
NIO HKD
4.4894
HKD NIO
Tuesday
0.2211
NIO HKD
4.5238
HKD NIO
Wednesday
0.2203
NIO HKD
4.5400
HKD NIO
Thursday
0.2205
NIO HKD
4.5348
HKD NIO
Friday
0.2203
NIO HKD
4.5394
HKD NIO
Monday
0.2217
NIO HKD
4.5111
HKD NIO
Tuesday
0.2224
NIO HKD
4.4959
HKD NIO
Wednesday
0.2222
NIO HKD
4.5002
HKD NIO
Thursday
0.2213
NIO HKD
4.5183
HKD NIO
Friday
0.2219
NIO HKD
4.5065
HKD NIO
Monday
0.2225
NIO HKD
4.4953
HKD NIO
Tuesday
0.2213
NIO HKD
4.5197
HKD NIO
Wednesday
0.2221
NIO HKD
4.5019
HKD NIO
Thursday
0.2229
NIO HKD
4.4870
HKD NIO
Friday
0.2210
NIO HKD
4.5239
HKD NIO
Monday
0.2232
NIO HKD
4.4805
HKD NIO
Tuesday
0.2195
NIO HKD
4.5549
HKD NIO
Wednesday
0.2222
NIO HKD
4.4995
HKD NIO
Thursday
0.2218
NIO HKD
4.5078
HKD NIO
Friday
0.2197
NIO HKD
4.5517
HKD NIO
Monday
0.2213
NIO HKD
4.5187
HKD NIO
Tuesday
0.2222
NIO HKD
4.4998
HKD NIO
Wednesday
0.2224
NIO HKD
4.4974
HKD NIO
Thursday
0.2200
NIO HKD
4.5454
HKD NIO
Friday
0.2208
NIO HKD
4.5299
HKD NIO
Monday
0.2215
NIO HKD
4.5146
HKD NIO
Tuesday
0.2226
NIO HKD
4.4922
HKD NIO
Wednesday
0.2231
NIO HKD
4.4829
HKD NIO
Thursday
0.2220
NIO HKD
4.5046
HKD NIO
Friday
0.2220
NIO HKD
4.5046
HKD NIO
Monday
0.2220
NIO HKD
4.5041
HKD NIO
Tuesday
0.2203
NIO HKD
4.5393
HKD NIO
Wednesday
0.2203
NIO HKD
4.5401
HKD NIO
Thursday
0.2202
NIO HKD
4.5405
HKD NIO
Friday
0.2210
NIO HKD
4.5240
HKD NIO
Monday
0.2230
NIO HKD
4.4837
HKD NIO
Tuesday
0.2221
NIO HKD
4.5032
HKD NIO
Wednesday
0.2221
NIO HKD
4.5032
HKD NIO
Thursday
0.2219
NIO HKD
4.5070
HKD NIO
Friday
0.2224
NIO HKD
4.4963
HKD NIO
Monday
0.2227
NIO HKD
4.4895
HKD NIO
Tuesday
0.2209
NIO HKD
4.5266
HKD NIO
Wednesday
0.2206
NIO HKD
4.5333
HKD NIO
Thursday
0.2231
NIO HKD
4.4818
HKD NIO
Friday
0.2223
NIO HKD
4.4983
HKD NIO
Monday
0.2224
NIO HKD
4.4955
HKD NIO
Tuesday
0.2229
NIO HKD
4.4861
HKD NIO
Wednesday
0.2226
NIO HKD
4.4928
HKD NIO
Thursday
0.2228
NIO HKD
4.4879
HKD NIO
Friday
0.2210
NIO HKD
4.5240
HKD NIO
Monday
0.2216
NIO HKD
4.5130
HKD NIO
Tuesday
0.2219
NIO HKD
4.5056
HKD NIO
Wednesday
0.2221
NIO HKD
4.5028
HKD NIO
Thursday
0.2221
NIO HKD
4.5026
HKD NIO
Friday
0.2215
NIO HKD
4.5144
HKD NIO
Monday
0.2208
NIO HKD
4.5289
HKD NIO
Tuesday
0.2211
NIO HKD
4.5220
HKD NIO
Wednesday
0.2210
NIO HKD
4.5252
HKD NIO
Thursday
0.2210
NIO HKD
4.5246
HKD NIO
Friday
0.2211
NIO HKD
4.5229
HKD NIO
Monday
0.2206
NIO HKD
4.5327
HKD NIO
Tuesday
0.2213
NIO HKD
4.5182
HKD NIO
Wednesday
0.2213
NIO HKD
4.5181
HKD NIO
Thursday
0.2221
NIO HKD
4.5031
HKD NIO
Friday
0.2217
NIO HKD
4.5106
HKD NIO
Monday
0.2226
NIO HKD
4.4922
HKD NIO
Tuesday
0.2216
NIO HKD
4.5126
HKD NIO
Wednesday
0.2218
NIO HKD
4.5093
HKD NIO
Thursday
0.2219
NIO HKD
4.5064
HKD NIO
Friday
0.2219
NIO HKD
4.5057
HKD NIO
Monday
0.2222
NIO HKD
4.5005
HKD NIO
Tuesday
0.2220
NIO HKD
4.5045
HKD NIO
Wednesday
0.2218
NIO HKD
4.5090
HKD NIO
Thursday
0.2221
NIO HKD
4.5026
HKD NIO
Friday
0.2213
NIO HKD
4.5189
HKD NIO
Monday
0.2226
NIO HKD
4.4920
HKD NIO
Tuesday
0.2221
NIO HKD
4.5017
HKD NIO
Wednesday
0.2209
NIO HKD
4.5271
HKD NIO
Thursday
0.2218
NIO HKD
4.5077
HKD NIO
Friday
0.2219
NIO HKD
4.5074
HKD NIO
Monday
0.2215
NIO HKD
4.5143
HKD NIO
Tuesday
0.2214
NIO HKD
4.5171
HKD NIO
Wednesday
0.2214
NIO HKD
4.5160
HKD NIO
Thursday
0.2215
NIO HKD
4.5147
HKD NIO
Friday
0.2214
NIO HKD
4.5165
HKD NIO
Monday
0.2210
NIO HKD
4.5245
HKD NIO
Tuesday
0.2221
NIO HKD
4.5015
HKD NIO
Wednesday
0.2217
NIO HKD
4.5106
HKD NIO
Thursday
0.2215
NIO HKD
4.5153
HKD NIO
Friday
0.2216
NIO HKD
4.5136
HKD NIO
Monday
0.2207
NIO HKD
4.5319
HKD NIO
Tuesday
0.2220
NIO HKD
4.5053
HKD NIO
Wednesday
0.2214
NIO HKD
4.5161
HKD NIO
Thursday
0.2208
NIO HKD
4.5290
HKD NIO
Friday
0.2223
NIO HKD
4.4985
HKD NIO
Monday
0.2213
NIO HKD
4.5179
HKD NIO
Tuesday
0.2213
NIO HKD
4.5188
HKD NIO
Wednesday
0.2217
NIO HKD
4.5113
HKD NIO
Thursday
0.2208
NIO HKD
4.5300
HKD NIO
Friday
0.2216
NIO HKD
4.5120
HKD NIO
Monday
0.2221
NIO HKD
4.5015
HKD NIO
Tuesday
0.2210
NIO HKD
4.5245
HKD NIO
Wednesday
0.2212
NIO HKD
4.5203
HKD NIO
Thursday
0.2216
NIO HKD
4.5129
HKD NIO
Friday
0.2212
NIO HKD
4.5215
HKD NIO
Monday
0.2212
NIO HKD
4.5205
HKD NIO
Tuesday
0.2207
NIO HKD
4.5310
HKD NIO
Wednesday
0.2208
NIO HKD
4.5288
HKD NIO
Thursday
0.2217
NIO HKD
4.5111
HKD NIO
Friday
0.2207
NIO HKD
4.5320
HKD NIO
Monday
0.2204
NIO HKD
4.5363
HKD NIO
Tuesday
0.2215
NIO HKD
4.5138
HKD NIO
Wednesday
0.2204
NIO HKD
4.5377
HKD NIO
Thursday
0.2213
NIO HKD
4.5185
HKD NIO
Friday
0.2206
NIO HKD
4.5336
HKD NIO
Monday
0.2210
NIO HKD
4.5253
HKD NIO
Tuesday
0.2203
NIO HKD
4.5384
HKD NIO
Wednesday
0.2204
NIO HKD
4.5376
HKD NIO
Thursday
0.2207
NIO HKD
4.5303
HKD NIO
Friday
0.2222
NIO HKD
4.4997
HKD NIO
Monday
0.2191
NIO HKD
4.5652
HKD NIO
Tuesday
0.2214
NIO HKD
4.5167
HKD NIO
Wednesday
0.2199
NIO HKD
4.5477
HKD NIO
Thursday
0.2212
NIO HKD
4.5203
HKD NIO
Friday
0.2209
NIO HKD
4.5273
HKD NIO
Monday
0.2215
NIO HKD
4.5154
HKD NIO
Tuesday
0.2213
NIO HKD
4.5194
HKD NIO
Wednesday
0.2214
NIO HKD
4.5177
HKD NIO
Thursday
0.2198
NIO HKD
4.5489
HKD NIO
Friday
0.2206
NIO HKD
4.5328
HKD NIO
Monday
0.2213
NIO HKD
4.5184
HKD NIO
Tuesday
0.2211
NIO HKD
4.5227
HKD NIO
Wednesday
0.2211
NIO HKD
4.5224
HKD NIO
Thursday
0.2211
NIO HKD
4.5236
HKD NIO
Friday
0.2214
NIO HKD
4.5165
HKD NIO
Monday
0.2208
NIO HKD
4.5280
HKD NIO
Tuesday
0.2204
NIO HKD
4.5363
HKD NIO
Wednesday
0.2212
NIO HKD
4.5198
HKD NIO
Thursday
0.2211
NIO HKD
4.5229
HKD NIO
Friday
0.2213
NIO HKD
4.5186
HKD NIO
Monday
0.2215
NIO HKD
4.5144
HKD NIO
Tuesday
0.2214
NIO HKD
4.5166
HKD NIO
Wednesday
0.2207
NIO HKD
4.5311
HKD NIO
Thursday
0.2213
NIO HKD
4.5192
HKD NIO
Friday
0.2204
NIO HKD
4.5369
HKD NIO
Monday
0.2212
NIO HKD
4.5211
HKD NIO
Tuesday
0.2211
NIO HKD
4.5228
HKD NIO
Wednesday
0.2218
NIO HKD
4.5089
HKD NIO
Thursday
0.2224
NIO HKD
4.4954
HKD NIO
Friday
0.2210
NIO HKD
4.5247
HKD NIO
Monday
0.2221
NIO HKD
4.5016
HKD NIO
Tuesday
0.2217
NIO HKD
4.5116
HKD NIO
Wednesday
0.2205
NIO HKD
4.5355
HKD NIO
Thursday
0.2207
NIO HKD
4.5307
HKD NIO
Friday
0.2208
NIO HKD
4.5284
HKD NIO
Monday
0.2187
NIO HKD
4.5715
HKD NIO
Tuesday
0.2205
NIO HKD
4.5350
HKD NIO
Wednesday
0.2174
NIO HKD
4.5990
HKD NIO
Thursday
0.2210
NIO HKD
4.5240
HKD NIO
Friday
0.2202
NIO HKD
4.5404
HKD NIO
Monday
0.2201
NIO HKD
4.5425
HKD NIO
Tuesday
0.2204
NIO HKD
4.5379
HKD NIO
Wednesday
0.2196
NIO HKD
4.5543
HKD NIO
Thursday
0.2211
NIO HKD
4.5223
HKD NIO
Friday
0.2201
NIO HKD
4.5432
HKD NIO