min = 0.2119 (12/12/2022) avg = 0.2182 max = 0.2215 (1/13/2022)
Hong Kong Dollars per Nicaraguan Córdoba in 2022 Invert
2022 Exchange Rates
Monday
0.2208
NIO HKD
4.5285
HKD NIO
Tuesday
0.2192
NIO HKD
4.5621
HKD NIO
Wednesday
0.2203
NIO HKD
4.5392
HKD NIO
Thursday
0.2203
NIO HKD
4.5400
HKD NIO
Friday
0.2201
NIO HKD
4.5433
HKD NIO
Monday
0.2211
NIO HKD
4.5233
HKD NIO
Tuesday
0.2204
NIO HKD
4.5365
HKD NIO
Wednesday
0.2208
NIO HKD
4.5299
HKD NIO
Thursday
0.2215
NIO HKD
4.5143
HKD NIO
Friday
0.2196
NIO HKD
4.5535
HKD NIO
Monday
0.2188
NIO HKD
4.5704
HKD NIO
Tuesday
0.2199
NIO HKD
4.5471
HKD NIO
Wednesday
0.2185
NIO HKD
4.5759
HKD NIO
Thursday
0.2200
NIO HKD
4.5445
HKD NIO
Friday
0.2192
NIO HKD
4.5617
HKD NIO
Monday
0.2197
NIO HKD
4.5514
HKD NIO
Tuesday
0.2199
NIO HKD
4.5483
HKD NIO
Wednesday
0.2202
NIO HKD
4.5408
HKD NIO
Thursday
0.2188
NIO HKD
4.5710
HKD NIO
Friday
0.2196
NIO HKD
4.5532
HKD NIO
Monday
0.2204
NIO HKD
4.5368
HKD NIO
Tuesday
0.2212
NIO HKD
4.5208
HKD NIO
Wednesday
0.2199
NIO HKD
4.5468
HKD NIO
Thursday
0.2195
NIO HKD
4.5555
HKD NIO
Friday
0.2196
NIO HKD
4.5529
HKD NIO
Monday
0.2191
NIO HKD
4.5633
HKD NIO
Tuesday
0.2178
NIO HKD
4.5917
HKD NIO
Wednesday
0.2197
NIO HKD
4.5518
HKD NIO
Thursday
0.2195
NIO HKD
4.5554
HKD NIO
Friday
0.2194
NIO HKD
4.5576
HKD NIO
Monday
0.2192
NIO HKD
4.5618
HKD NIO
Tuesday
0.2201
NIO HKD
4.5443
HKD NIO
Wednesday
0.2201
NIO HKD
4.5425
HKD NIO
Thursday
0.2200
NIO HKD
4.5461
HKD NIO
Friday
0.2201
NIO HKD
4.5442
HKD NIO
Monday
0.2166
NIO HKD
4.6169
HKD NIO
Tuesday
0.2192
NIO HKD
4.5612
HKD NIO
Wednesday
0.2199
NIO HKD
4.5479
HKD NIO
Thursday
0.2193
NIO HKD
4.5599
HKD NIO
Friday
0.2208
NIO HKD
4.5284
HKD NIO
Monday
0.2201
NIO HKD
4.5434
HKD NIO
Tuesday
0.2203
NIO HKD
4.5390
HKD NIO
Wednesday
0.2187
NIO HKD
4.5733
HKD NIO
Thursday
0.2192
NIO HKD
4.5624
HKD NIO
Friday
0.2173
NIO HKD
4.6011
HKD NIO
Monday
0.2159
NIO HKD
4.6309
HKD NIO
Tuesday
0.2169
NIO HKD
4.6115
HKD NIO
Wednesday
0.2192
NIO HKD
4.5621
HKD NIO
Thursday
0.2203
NIO HKD
4.5395
HKD NIO
Friday
0.2178
NIO HKD
4.5909
HKD NIO
Monday
0.2170
NIO HKD
4.6073
HKD NIO
Tuesday
0.2183
NIO HKD
4.5817
HKD NIO
Wednesday
0.2183
NIO HKD
4.5807
HKD NIO
Thursday
0.2191
NIO HKD
4.5645
HKD NIO
Friday
0.2194
NIO HKD
4.5587
HKD NIO
Monday
0.2193
NIO HKD
4.5609
HKD NIO
Tuesday
0.2182
NIO HKD
4.5836
HKD NIO
Wednesday
0.2193
NIO HKD
4.5596
HKD NIO
Thursday
0.2193
NIO HKD
4.5600
HKD NIO
Friday
0.2191
NIO HKD
4.5646
HKD NIO
Monday
0.2180
NIO HKD
4.5879
HKD NIO
Tuesday
0.2186
NIO HKD
4.5753
HKD NIO
Wednesday
0.2197
NIO HKD
4.5520
HKD NIO
Thursday
0.2196
NIO HKD
4.5530
HKD NIO
Friday
0.2184
NIO HKD
4.5780
HKD NIO
Monday
0.2186
NIO HKD
4.5754
HKD NIO
Tuesday
0.2184
NIO HKD
4.5795
HKD NIO
Wednesday
0.2175
NIO HKD
4.5977
HKD NIO
Thursday
0.2190
NIO HKD
4.5667
HKD NIO
Friday
0.2184
NIO HKD
4.5790
HKD NIO
Monday
0.2191
NIO HKD
4.5646
HKD NIO
Tuesday
0.2182
NIO HKD
4.5834
HKD NIO
Wednesday
0.2179
NIO HKD
4.5890
HKD NIO
Thursday
0.2202
NIO HKD
4.5416
HKD NIO
Friday
0.2170
NIO HKD
4.6081
HKD NIO
Monday
0.2169
NIO HKD
4.6096
HKD NIO
Tuesday
0.2165
NIO HKD
4.6196
HKD NIO
Wednesday
0.2191
NIO HKD
4.5644
HKD NIO
Thursday
0.2187
NIO HKD
4.5733
HKD NIO
Friday
0.2180
NIO HKD
4.5871
HKD NIO
Monday
0.2189
NIO HKD
4.5680
HKD NIO
Tuesday
0.2192
NIO HKD
4.5620
HKD NIO
Wednesday
0.2181
NIO HKD
4.5854
HKD NIO
Thursday
0.2176
NIO HKD
4.5953
HKD NIO
Friday
0.2195
NIO HKD
4.5566
HKD NIO
Monday
0.2184
NIO HKD
4.5795
HKD NIO
Tuesday
0.2191
NIO HKD
4.5643
HKD NIO
Wednesday
0.2196
NIO HKD
4.5537
HKD NIO
Thursday
0.2195
NIO HKD
4.5568
HKD NIO
Friday
0.2180
NIO HKD
4.5869
HKD NIO
Monday
0.2178
NIO HKD
4.5923
HKD NIO
Tuesday
0.2195
NIO HKD
4.5566
HKD NIO
Wednesday
0.2187
NIO HKD
4.5723
HKD NIO
Thursday
0.2187
NIO HKD
4.5721
HKD NIO
Friday
0.2180
NIO HKD
4.5879
HKD NIO
Monday
0.2199
NIO HKD
4.5472
HKD NIO
Tuesday
0.2195
NIO HKD
4.5556
HKD NIO
Wednesday
0.2197
NIO HKD
4.5527
HKD NIO
Thursday
0.2191
NIO HKD
4.5645
HKD NIO
Friday
0.2192
NIO HKD
4.5624
HKD NIO
Monday
0.2189
NIO HKD
4.5686
HKD NIO
Tuesday
0.2189
NIO HKD
4.5679
HKD NIO
Wednesday
0.2194
NIO HKD
4.5587
HKD NIO
Thursday
0.2198
NIO HKD
4.5504
HKD NIO
Friday
0.2195
NIO HKD
4.5566
HKD NIO
Monday
0.2196
NIO HKD
4.5544
HKD NIO
Tuesday
0.2183
NIO HKD
4.5818
HKD NIO
Wednesday
0.2195
NIO HKD
4.5557
HKD NIO
Thursday
0.2176
NIO HKD
4.5958
HKD NIO
Friday
0.2201
NIO HKD
4.5431
HKD NIO
Monday
0.2183
NIO HKD
4.5798
HKD NIO
Tuesday
0.2180
NIO HKD
4.5878
HKD NIO
Wednesday
0.2193
NIO HKD
4.5601
HKD NIO
Thursday
0.2188
NIO HKD
4.5708
HKD NIO
Friday
0.2171
NIO HKD
4.6068
HKD NIO
Monday
0.2168
NIO HKD
4.6136
HKD NIO
Tuesday
0.2180
NIO HKD
4.5871
HKD NIO
Wednesday
0.2195
NIO HKD
4.5555
HKD NIO
Thursday
0.2184
NIO HKD
4.5798
HKD NIO
Friday
0.2189
NIO HKD
4.5688
HKD NIO
Monday
0.2184
NIO HKD
4.5784
HKD NIO
Tuesday
0.2190
NIO HKD
4.5667
HKD NIO
Wednesday
0.2181
NIO HKD
4.5845
HKD NIO
Thursday
0.2191
NIO HKD
4.5650
HKD NIO
Friday
0.2192
NIO HKD
4.5620
HKD NIO
Monday
0.2192
NIO HKD
4.5614
HKD NIO
Tuesday
0.2187
NIO HKD
4.5725
HKD NIO
Wednesday
0.2177
NIO HKD
4.5945
HKD NIO
Thursday
0.2172
NIO HKD
4.6042
HKD NIO
Friday
0.2189
NIO HKD
4.5683
HKD NIO
Monday
0.2185
NIO HKD
4.5768
HKD NIO
Tuesday
0.2185
NIO HKD
4.5772
HKD NIO
Wednesday
0.2182
NIO HKD
4.5837
HKD NIO
Thursday
0.2187
NIO HKD
4.5722
HKD NIO
Friday
0.2188
NIO HKD
4.5697
HKD NIO
Monday
0.2193
NIO HKD
4.5604
HKD NIO
Tuesday
0.2173
NIO HKD
4.6011
HKD NIO
Wednesday
0.2192
NIO HKD
4.5627
HKD NIO
Thursday
0.2181
NIO HKD
4.5853
HKD NIO
Friday
0.2190
NIO HKD
4.5655
HKD NIO
Monday
0.2197
NIO HKD
4.5523
HKD NIO
Tuesday
0.2184
NIO HKD
4.5797
HKD NIO
Wednesday
0.2185
NIO HKD
4.5760
HKD NIO
Thursday
0.2187
NIO HKD
4.5728
HKD NIO
Friday
0.2193
NIO HKD
4.5604
HKD NIO
Monday
0.2192
NIO HKD
4.5631
HKD NIO
Tuesday
0.2188
NIO HKD
4.5705
HKD NIO
Wednesday
0.2184
NIO HKD
4.5791
HKD NIO
Thursday
0.2194
NIO HKD
4.5585
HKD NIO
Friday
0.2200
NIO HKD
4.5448
HKD NIO
Monday
0.2182
NIO HKD
4.5830
HKD NIO
Tuesday
0.2193
NIO HKD
4.5595
HKD NIO
Wednesday
0.2172
NIO HKD
4.6047
HKD NIO
Thursday
0.2181
NIO HKD
4.5841
HKD NIO
Friday
0.2195
NIO HKD
4.5559
HKD NIO
Monday
0.2171
NIO HKD
4.6053
HKD NIO
Tuesday
0.2187
NIO HKD
4.5735
HKD NIO
Wednesday
0.2182
NIO HKD
4.5828
HKD NIO
Thursday
0.2197
NIO HKD
4.5516
HKD NIO
Friday
0.2178
NIO HKD
4.5913
HKD NIO
Monday
0.2177
NIO HKD
4.5928
HKD NIO
Tuesday
0.2174
NIO HKD
4.6007
HKD NIO
Wednesday
0.2192
NIO HKD
4.5622
HKD NIO
Thursday
0.2186
NIO HKD
4.5753
HKD NIO
Friday
0.2163
NIO HKD
4.6233
HKD NIO
Monday
0.2179
NIO HKD
4.5882
HKD NIO
Tuesday
0.2168
NIO HKD
4.6122
HKD NIO
Wednesday
0.2190
NIO HKD
4.5665
HKD NIO
Thursday
0.2196
NIO HKD
4.5532
HKD NIO
Friday
0.2180
NIO HKD
4.5873
HKD NIO
Monday
0.2165
NIO HKD
4.6193
HKD NIO
Tuesday
0.2188
NIO HKD
4.5699
HKD NIO
Wednesday
0.2183
NIO HKD
4.5807
HKD NIO
Thursday
0.2194
NIO HKD
4.5584
HKD NIO
Friday
0.2170
NIO HKD
4.6076
HKD NIO
Monday
0.2166
NIO HKD
4.6163
HKD NIO
Tuesday
0.2192
NIO HKD
4.5626
HKD NIO
Wednesday
0.2176
NIO HKD
4.5950
HKD NIO
Thursday
0.2183
NIO HKD
4.5799
HKD NIO
Friday
0.2192
NIO HKD
4.5625
HKD NIO
Monday
0.2183
NIO HKD
4.5798
HKD NIO
Tuesday
0.2183
NIO HKD
4.5803
HKD NIO
Wednesday
0.2184
NIO HKD
4.5790
HKD NIO
Thursday
0.2183
NIO HKD
4.5806
HKD NIO
Friday
0.2190
NIO HKD
4.5665
HKD NIO
Monday
0.2183
NIO HKD
4.5806
HKD NIO
Tuesday
0.2193
NIO HKD
4.5600
HKD NIO
Wednesday
0.2175
NIO HKD
4.5983
HKD NIO
Thursday
0.2182
NIO HKD
4.5837
HKD NIO
Friday
0.2177
NIO HKD
4.5933
HKD NIO
Monday
0.2171
NIO HKD
4.6065
HKD NIO
Tuesday
0.2183
NIO HKD
4.5808
HKD NIO
Wednesday
0.2172
NIO HKD
4.6045
HKD NIO
Thursday
0.2181
NIO HKD
4.5852
HKD NIO
Friday
0.2207
NIO HKD
4.5308
HKD NIO
Monday
0.2181
NIO HKD
4.5851
HKD NIO
Tuesday
0.2193
NIO HKD
4.5601
HKD NIO
Wednesday
0.2202
NIO HKD
4.5416
HKD NIO
Thursday
0.2181
NIO HKD
4.5858
HKD NIO
Friday
0.2162
NIO HKD
4.6248
HKD NIO
Monday
0.2169
NIO HKD
4.6100
HKD NIO
Tuesday
0.2188
NIO HKD
4.5696
HKD NIO
Wednesday
0.2180
NIO HKD
4.5879
HKD NIO
Thursday
0.2182
NIO HKD
4.5835
HKD NIO
Friday
0.2192
NIO HKD
4.5616
HKD NIO
Monday
0.2185
NIO HKD
4.5777
HKD NIO
Tuesday
0.2203
NIO HKD
4.5400
HKD NIO
Wednesday
0.2192
NIO HKD
4.5627
HKD NIO
Thursday
0.2178
NIO HKD
4.5909
HKD NIO
Friday
0.2174
NIO HKD
4.5991
HKD NIO
Monday
0.2204
NIO HKD
4.5381
HKD NIO
Tuesday
0.2184
NIO HKD
4.5795
HKD NIO
Wednesday
0.2202
NIO HKD
4.5414
HKD NIO
Thursday
0.2192
NIO HKD
4.5611
HKD NIO
Friday
0.2166
NIO HKD
4.6177
HKD NIO
Monday
0.2181
NIO HKD
4.5852
HKD NIO
Tuesday
0.2172
NIO HKD
4.6047
HKD NIO
Wednesday
0.2171
NIO HKD
4.6069
HKD NIO
Thursday
0.2166
NIO HKD
4.6160
HKD NIO
Friday
0.2186
NIO HKD
4.5738
HKD NIO
Monday
0.2211
NIO HKD
4.5234
HKD NIO
Tuesday
0.2188
NIO HKD
4.5703
HKD NIO
Wednesday
0.2195
NIO HKD
4.5554
HKD NIO
Thursday
0.2174
NIO HKD
4.5996
HKD NIO
Friday
0.2178
NIO HKD
4.5923
HKD NIO
Monday
0.2185
NIO HKD
4.5776
HKD NIO
Tuesday
0.2180
NIO HKD
4.5864
HKD NIO
Wednesday
0.2159
NIO HKD
4.6325
HKD NIO
Thursday
0.2166
NIO HKD
4.6161
HKD NIO
Friday
0.2178
NIO HKD
4.5911
HKD NIO
Monday
0.2158
NIO HKD
4.6344
HKD NIO
Tuesday
0.2176
NIO HKD
4.5950
HKD NIO
Wednesday
0.2180
NIO HKD
4.5869
HKD NIO
Thursday
0.2169
NIO HKD
4.6106
HKD NIO
Friday
0.2171
NIO HKD
4.6057
HKD NIO
Monday
0.2161
NIO HKD
4.6264
HKD NIO
Tuesday
0.2147
NIO HKD
4.6581
HKD NIO
Wednesday
0.2160
NIO HKD
4.6300
HKD NIO
Thursday
0.2135
NIO HKD
4.6847
HKD NIO
Friday
0.2147
NIO HKD
4.6580
HKD NIO
Monday
0.2133
NIO HKD
4.6874
HKD NIO
Tuesday
0.2119
NIO HKD
4.7184
HKD NIO
Wednesday
0.2124
NIO HKD
4.7071
HKD NIO
Thursday
0.2135
NIO HKD
4.6838
HKD NIO
Friday
0.2146
NIO HKD
4.6589
HKD NIO
Monday
0.2119
NIO HKD
4.7186
HKD NIO
Tuesday
0.2126
NIO HKD
4.7046
HKD NIO
Wednesday
0.2130
NIO HKD
4.6957
HKD NIO
Thursday
0.2132
NIO HKD
4.6897
HKD NIO
Friday
0.2135
NIO HKD
4.6829
HKD NIO
Monday
0.2125
NIO HKD
4.7066
HKD NIO
Tuesday
0.2132
NIO HKD
4.6912
HKD NIO
Wednesday
0.2130
NIO HKD
4.6944
HKD NIO
Thursday
0.2140
NIO HKD
4.6738
HKD NIO
Friday
0.2134
NIO HKD
4.6858
HKD NIO
Monday
0.2139
NIO HKD
4.6752
HKD NIO
Tuesday
0.2140
NIO HKD
4.6738
HKD NIO
Wednesday
0.2131
NIO HKD
4.6922
HKD NIO
Thursday
0.2131
NIO HKD
4.6931
HKD NIO
Friday
0.2140
NIO HKD
4.6722
HKD NIO