min = 0.2283 (12/17/2019) avg = 0.2361 max = 0.2427 (1/4/2019)
Hong Kong Dollars per Nicaraguan Córdoba in 2019 Invert
2019 Exchange Rates
Tuesday
0.2419
NIO HKD
4.1341
HKD NIO
Wednesday
0.2418
NIO HKD
4.1361
HKD NIO
Thursday
0.2394
NIO HKD
4.1767
HKD NIO
Friday
0.2427
NIO HKD
4.1207
HKD NIO
Monday
0.2415
NIO HKD
4.1413
HKD NIO
Tuesday
0.2419
NIO HKD
4.1347
HKD NIO
Wednesday
0.2411
NIO HKD
4.1473
HKD NIO
Thursday
0.2412
NIO HKD
4.1464
HKD NIO
Friday
0.2412
NIO HKD
4.1455
HKD NIO
Monday
0.2411
NIO HKD
4.1478
HKD NIO
Tuesday
0.2404
NIO HKD
4.1590
HKD NIO
Wednesday
0.2410
NIO HKD
4.1496
HKD NIO
Thursday
0.2418
NIO HKD
4.1361
HKD NIO
Friday
0.2408
NIO HKD
4.1534
HKD NIO
Monday
0.2404
NIO HKD
4.1602
HKD NIO
Tuesday
0.2407
NIO HKD
4.1539
HKD NIO
Wednesday
0.2409
NIO HKD
4.1506
HKD NIO
Thursday
0.2409
NIO HKD
4.1504
HKD NIO
Friday
0.2409
NIO HKD
4.1506
HKD NIO
Monday
0.2411
NIO HKD
4.1472
HKD NIO
Tuesday
0.2412
NIO HKD
4.1467
HKD NIO
Wednesday
0.2410
NIO HKD
4.1492
HKD NIO
Thursday
0.2411
NIO HKD
4.1470
HKD NIO
Friday
0.2412
NIO HKD
4.1452
HKD NIO
Monday
0.2389
NIO HKD
4.1866
HKD NIO
Tuesday
0.2388
NIO HKD
4.1878
HKD NIO
Wednesday
0.2388
NIO HKD
4.1876
HKD NIO
Thursday
0.2386
NIO HKD
4.1907
HKD NIO
Friday
0.2393
NIO HKD
4.1792
HKD NIO
Monday
0.2387
NIO HKD
4.1885
HKD NIO
Tuesday
0.2397
NIO HKD
4.1727
HKD NIO
Wednesday
0.2397
NIO HKD
4.1720
HKD NIO
Thursday
0.2396
NIO HKD
4.1741
HKD NIO
Friday
0.2395
NIO HKD
4.1760
HKD NIO
Monday
0.2395
NIO HKD
4.1753
HKD NIO
Tuesday
0.2388
NIO HKD
4.1875
HKD NIO
Wednesday
0.2402
NIO HKD
4.1633
HKD NIO
Thursday
0.2389
NIO HKD
4.1863
HKD NIO
Friday
0.2385
NIO HKD
4.1924
HKD NIO
Monday
0.2389
NIO HKD
4.1863
HKD NIO
Tuesday
0.2387
NIO HKD
4.1887
HKD NIO
Wednesday
0.2394
NIO HKD
4.1765
HKD NIO
Thursday
0.2384
NIO HKD
4.1950
HKD NIO
Friday
0.2376
NIO HKD
4.2088
HKD NIO
Monday
0.2383
NIO HKD
4.1969
HKD NIO
Tuesday
0.2385
NIO HKD
4.1921
HKD NIO
Wednesday
0.2379
NIO HKD
4.2040
HKD NIO
Thursday
0.2388
NIO HKD
4.1873
HKD NIO
Friday
0.2361
NIO HKD
4.2356
HKD NIO
Monday
0.2389
NIO HKD
4.1851
HKD NIO
Tuesday
0.2392
NIO HKD
4.1811
HKD NIO
Wednesday
0.2392
NIO HKD
4.1807
HKD NIO
Thursday
0.2392
NIO HKD
4.1812
HKD NIO
Friday
0.2388
NIO HKD
4.1875
HKD NIO
Monday
0.2386
NIO HKD
4.1908
HKD NIO
Tuesday
0.2382
NIO HKD
4.1983
HKD NIO
Wednesday
0.2389
NIO HKD
4.1860
HKD NIO
Thursday
0.2387
NIO HKD
4.1889
HKD NIO
Friday
0.2382
NIO HKD
4.1989
HKD NIO
Monday
0.2389
NIO HKD
4.1852
HKD NIO
Tuesday
0.2389
NIO HKD
4.1850
HKD NIO
Wednesday
0.2381
NIO HKD
4.1994
HKD NIO
Thursday
0.2385
NIO HKD
4.1933
HKD NIO
Friday
0.2389
NIO HKD
4.1862
HKD NIO
Monday
0.2386
NIO HKD
4.1918
HKD NIO
Tuesday
0.2382
NIO HKD
4.1984
HKD NIO
Wednesday
0.2388
NIO HKD
4.1875
HKD NIO
Thursday
0.2389
NIO HKD
4.1861
HKD NIO
Friday
0.2387
NIO HKD
4.1890
HKD NIO
Monday
0.2386
NIO HKD
4.1916
HKD NIO
Tuesday
0.2389
NIO HKD
4.1852
HKD NIO
Wednesday
0.2383
NIO HKD
4.1970
HKD NIO
Thursday
0.2388
NIO HKD
4.1867
HKD NIO
Friday
0.2384
NIO HKD
4.1954
HKD NIO
Monday
0.2384
NIO HKD
4.1952
HKD NIO
Tuesday
0.2387
NIO HKD
4.1888
HKD NIO
Wednesday
0.2386
NIO HKD
4.1919
HKD NIO
Thursday
0.2386
NIO HKD
4.1911
HKD NIO
Friday
0.2384
NIO HKD
4.1941
HKD NIO
Monday
0.2386
NIO HKD
4.1912
HKD NIO
Tuesday
0.2389
NIO HKD
4.1861
HKD NIO
Wednesday
0.2381
NIO HKD
4.1992
HKD NIO
Thursday
0.2376
NIO HKD
4.2086
HKD NIO
Friday
0.2388
NIO HKD
4.1870
HKD NIO
Monday
0.2393
NIO HKD
4.1786
HKD NIO
Tuesday
0.2391
NIO HKD
4.1825
HKD NIO
Wednesday
0.2388
NIO HKD
4.1874
HKD NIO
Thursday
0.2385
NIO HKD
4.1929
HKD NIO
Friday
0.2381
NIO HKD
4.2008
HKD NIO
Monday
0.2393
NIO HKD
4.1789
HKD NIO
Tuesday
0.2387
NIO HKD
4.1889
HKD NIO
Wednesday
0.2384
NIO HKD
4.1940
HKD NIO
Thursday
0.2385
NIO HKD
4.1924
HKD NIO
Friday
0.2392
NIO HKD
4.1799
HKD NIO
Monday
0.2387
NIO HKD
4.1894
HKD NIO
Tuesday
0.2385
NIO HKD
4.1921
HKD NIO
Wednesday
0.2381
NIO HKD
4.2008
HKD NIO
Thursday
0.2388
NIO HKD
4.1867
HKD NIO
Friday
0.2379
NIO HKD
4.2036
HKD NIO
Monday
0.2385
NIO HKD
4.1921
HKD NIO
Tuesday
0.2389
NIO HKD
4.1865
HKD NIO
Wednesday
0.2390
NIO HKD
4.1848
HKD NIO
Thursday
0.2383
NIO HKD
4.1964
HKD NIO
Friday
0.2396
NIO HKD
4.1735
HKD NIO
Monday
0.2389
NIO HKD
4.1866
HKD NIO
Tuesday
0.2387
NIO HKD
4.1900
HKD NIO
Wednesday
0.2385
NIO HKD
4.1930
HKD NIO
Thursday
0.2377
NIO HKD
4.2063
HKD NIO
Friday
0.2378
NIO HKD
4.2047
HKD NIO
Monday
0.2386
NIO HKD
4.1906
HKD NIO
Tuesday
0.2392
NIO HKD
4.1812
HKD NIO
Wednesday
0.2378
NIO HKD
4.2044
HKD NIO
Thursday
0.2372
NIO HKD
4.2150
HKD NIO
Friday
0.2388
NIO HKD
4.1869
HKD NIO
Monday
0.2391
NIO HKD
4.1816
HKD NIO
Tuesday
0.2348
NIO HKD
4.2588
HKD NIO
Wednesday
0.2377
NIO HKD
4.2066
HKD NIO
Thursday
0.2370
NIO HKD
4.2201
HKD NIO
Friday
0.2373
NIO HKD
4.2136
HKD NIO
Monday
0.2368
NIO HKD
4.2223
HKD NIO
Tuesday
0.2349
NIO HKD
4.2568
HKD NIO
Wednesday
0.2346
NIO HKD
4.2624
HKD NIO
Thursday
0.2340
NIO HKD
4.2737
HKD NIO
Friday
0.2382
NIO HKD
4.1975
HKD NIO
Sunday
0.2378
NIO HKD
4.2057
HKD NIO
Monday
0.2338
NIO HKD
4.2770
HKD NIO
Tuesday
0.2366
NIO HKD
4.2258
HKD NIO
Wednesday
0.2371
NIO HKD
4.2177
HKD NIO
Thursday
0.2369
NIO HKD
4.2206
HKD NIO
Friday
0.2368
NIO HKD
4.2224
HKD NIO
Monday
0.2361
NIO HKD
4.2356
HKD NIO
Wednesday
0.2366
NIO HKD
4.2267
HKD NIO
Thursday
0.2361
NIO HKD
4.2347
HKD NIO
Friday
0.2360
NIO HKD
4.2368
HKD NIO
Monday
0.2357
NIO HKD
4.2422
HKD NIO
Tuesday
0.2368
NIO HKD
4.2237
HKD NIO
Wednesday
0.2374
NIO HKD
4.2117
HKD NIO
Thursday
0.2385
NIO HKD
4.1935
HKD NIO
Friday
0.2371
NIO HKD
4.2179
HKD NIO
Monday
0.2379
NIO HKD
4.2039
HKD NIO
Tuesday
0.2360
NIO HKD
4.2366
HKD NIO
Wednesday
0.2370
NIO HKD
4.2196
HKD NIO
Thursday
0.2368
NIO HKD
4.2238
HKD NIO
Friday
0.2371
NIO HKD
4.2168
HKD NIO
Monday
0.2364
NIO HKD
4.2307
HKD NIO
Tuesday
0.2359
NIO HKD
4.2391
HKD NIO
Wednesday
0.2320
NIO HKD
4.3096
HKD NIO
Thursday
0.2365
NIO HKD
4.2276
HKD NIO
Friday
0.2368
NIO HKD
4.2228
HKD NIO
Monday
0.2368
NIO HKD
4.2223
HKD NIO
Tuesday
0.2376
NIO HKD
4.2089
HKD NIO
Wednesday
0.2373
NIO HKD
4.2141
HKD NIO
Thursday
0.2311
NIO HKD
4.3278
HKD NIO
Friday
0.2347
NIO HKD
4.2605
HKD NIO
Monday
0.2353
NIO HKD
4.2502
HKD NIO
Tuesday
0.2344
NIO HKD
4.2663
HKD NIO
Wednesday
0.2335
NIO HKD
4.2829
HKD NIO
Thursday
0.2343
NIO HKD
4.2689
HKD NIO
Friday
0.2339
NIO HKD
4.2745
HKD NIO
Monday
0.2338
NIO HKD
4.2763
HKD NIO
Tuesday
0.2344
NIO HKD
4.2653
HKD NIO
Wednesday
0.2332
NIO HKD
4.2873
HKD NIO
Thursday
0.2334
NIO HKD
4.2847
HKD NIO
Friday
0.2323
NIO HKD
4.3046
HKD NIO
Monday
0.2346
NIO HKD
4.2628
HKD NIO
Tuesday
0.2334
NIO HKD
4.2846
HKD NIO
Wednesday
0.2343
NIO HKD
4.2679
HKD NIO
Thursday
0.2331
NIO HKD
4.2891
HKD NIO
Friday
0.2336
NIO HKD
4.2803
HKD NIO
Monday
0.2354
NIO HKD
4.2483
HKD NIO
Tuesday
0.2337
NIO HKD
4.2782
HKD NIO
Wednesday
0.2337
NIO HKD
4.2781
HKD NIO
Thursday
0.2336
NIO HKD
4.2801
HKD NIO
Friday
0.2332
NIO HKD
4.2879
HKD NIO
Monday
0.2324
NIO HKD
4.3035
HKD NIO
Tuesday
0.2334
NIO HKD
4.2852
HKD NIO
Wednesday
0.2356
NIO HKD
4.2453
HKD NIO
Thursday
0.2347
NIO HKD
4.2612
HKD NIO
Friday
0.2331
NIO HKD
4.2897
HKD NIO
Monday
0.2338
NIO HKD
4.2780
HKD NIO
Tuesday
0.2340
NIO HKD
4.2727
HKD NIO
Wednesday
0.2331
NIO HKD
4.2908
HKD NIO
Thursday
0.2337
NIO HKD
4.2788
HKD NIO
Friday
0.2349
NIO HKD
4.2579
HKD NIO
Monday
0.2320
NIO HKD
4.3097
HKD NIO
Tuesday
0.2329
NIO HKD
4.2939
HKD NIO
Wednesday
0.2338
NIO HKD
4.2777
HKD NIO
Thursday
0.2339
NIO HKD
4.2761
HKD NIO
Friday
0.2330
NIO HKD
4.2911
HKD NIO
Monday
0.2324
NIO HKD
4.3032
HKD NIO
Tuesday
0.2337
NIO HKD
4.2787
HKD NIO
Wednesday
0.2337
NIO HKD
4.2799
HKD NIO
Thursday
0.2323
NIO HKD
4.3057
HKD NIO
Friday
0.2339
NIO HKD
4.2760
HKD NIO
Monday
0.2333
NIO HKD
4.2866
HKD NIO
Tuesday
0.2332
NIO HKD
4.2879
HKD NIO
Wednesday
0.2337
NIO HKD
4.2788
HKD NIO
Thursday
0.2341
NIO HKD
4.2722
HKD NIO
Friday
0.2340
NIO HKD
4.2737
HKD NIO
Monday
0.2334
NIO HKD
4.2840
HKD NIO
Tuesday
0.2339
NIO HKD
4.2760
HKD NIO
Wednesday
0.2335
NIO HKD
4.2824
HKD NIO
Thursday
0.2346
NIO HKD
4.2628
HKD NIO
Friday
0.2339
NIO HKD
4.2759
HKD NIO
Monday
0.2335
NIO HKD
4.2827
HKD NIO
Tuesday
0.2333
NIO HKD
4.2858
HKD NIO
Wednesday
0.2339
NIO HKD
4.2755
HKD NIO
Thursday
0.2338
NIO HKD
4.2779
HKD NIO
Friday
0.2340
NIO HKD
4.2737
HKD NIO
Monday
0.2341
NIO HKD
4.2718
HKD NIO
Tuesday
0.2332
NIO HKD
4.2885
HKD NIO
Wednesday
0.2337
NIO HKD
4.2799
HKD NIO
Thursday
0.2339
NIO HKD
4.2745
HKD NIO
Friday
0.2334
NIO HKD
4.2838
HKD NIO
Monday
0.2331
NIO HKD
4.2901
HKD NIO
Tuesday
0.2305
NIO HKD
4.3381
HKD NIO
Wednesday
0.2315
NIO HKD
4.3202
HKD NIO
Thursday
0.2313
NIO HKD
4.3226
HKD NIO
Friday
0.2304
NIO HKD
4.3399
HKD NIO
Monday
0.2304
NIO HKD
4.3412
HKD NIO
Tuesday
0.2292
NIO HKD
4.3624
HKD NIO
Wednesday
0.2314
NIO HKD
4.3216
HKD NIO
Thursday
0.2321
NIO HKD
4.3088
HKD NIO
Friday
0.2311
NIO HKD
4.3276
HKD NIO
Monday
0.2322
NIO HKD
4.3063
HKD NIO
Tuesday
0.2319
NIO HKD
4.3128
HKD NIO
Wednesday
0.2320
NIO HKD
4.3095
HKD NIO
Thursday
0.2318
NIO HKD
4.3133
HKD NIO
Friday
0.2328
NIO HKD
4.2954
HKD NIO
Monday
0.2326
NIO HKD
4.2990
HKD NIO
Tuesday
0.2322
NIO HKD
4.3063
HKD NIO
Wednesday
0.2317
NIO HKD
4.3152
HKD NIO
Thursday
0.2324
NIO HKD
4.3038
HKD NIO
Friday
0.2313
NIO HKD
4.3227
HKD NIO
Monday
0.2309
NIO HKD
4.3304
HKD NIO
Tuesday
0.2320
NIO HKD
4.3095
HKD NIO
Wednesday
0.2318
NIO HKD
4.3144
HKD NIO
Thursday
0.2321
NIO HKD
4.3093
HKD NIO
Friday
0.2320
NIO HKD
4.3098
HKD NIO
Monday
0.2324
NIO HKD
4.3027
HKD NIO
Tuesday
0.2334
NIO HKD
4.2838
HKD NIO
Wednesday
0.2321
NIO HKD
4.3093
HKD NIO
Thursday
0.2325
NIO HKD
4.3012
HKD NIO
Friday
0.2321
NIO HKD
4.3078
HKD NIO
Monday
0.2316
NIO HKD
4.3184
HKD NIO
Tuesday
0.2320
NIO HKD
4.3094
HKD NIO
Wednesday
0.2315
NIO HKD
4.3192
HKD NIO
Thursday
0.2324
NIO HKD
4.3031
HKD NIO
Friday
0.2321
NIO HKD
4.3085
HKD NIO
Monday
0.2302
NIO HKD
4.3441
HKD NIO
Tuesday
0.2283
NIO HKD
4.3804
HKD NIO
Wednesday
0.2303
NIO HKD
4.3415
HKD NIO
Thursday
0.2315
NIO HKD
4.3196
HKD NIO
Friday
0.2308
NIO HKD
4.3326
HKD NIO
Monday
0.2305
NIO HKD
4.3380
HKD NIO
Tuesday
0.2307
NIO HKD
4.3355
HKD NIO
Wednesday
0.2313
NIO HKD
4.3237
HKD NIO
Thursday
0.2311
NIO HKD
4.3279
HKD NIO
Friday
0.2324
NIO HKD
4.3034
HKD NIO
Monday
0.2318
NIO HKD
4.3148
HKD NIO
Tuesday
0.2314
NIO HKD
4.3224
HKD NIO