min = 4.6072 (5/1/2024) avg = 4.7596 max = 4.9421 (1/1/2024)
Hong Kong Dollars per New Zealand Dollar in 2024 Invert
2024 Exchange Rates
Monday
4.9421
NZD HKD
0.2023
HKD NZD
Tuesday
4.9296
NZD HKD
0.2029
HKD NZD
Wednesday
4.8811
NZD HKD
0.2049
HKD NZD
Thursday
4.8837
NZD HKD
0.2048
HKD NZD
Friday
4.8539
NZD HKD
0.2060
HKD NZD
Monday
4.8599
NZD HKD
0.2058
HKD NZD
Tuesday
4.8793
NZD HKD
0.2049
HKD NZD
Wednesday
4.8819
NZD HKD
0.2048
HKD NZD
Thursday
4.8863
NZD HKD
0.2047
HKD NZD
Friday
4.8831
NZD HKD
0.2048
HKD NZD
Monday
4.8450
NZD HKD
0.2064
HKD NZD
Tuesday
4.8153
NZD HKD
0.2077
HKD NZD
Wednesday
4.7861
NZD HKD
0.2089
HKD NZD
Thursday
4.7895
NZD HKD
0.2088
HKD NZD
Friday
4.7833
NZD HKD
0.2091
HKD NZD
Monday
4.7815
NZD HKD
0.2091
HKD NZD
Tuesday
4.7601
NZD HKD
0.2101
HKD NZD
Wednesday
4.7939
NZD HKD
0.2086
HKD NZD
Thursday
4.7892
NZD HKD
0.2088
HKD NZD
Friday
4.7741
NZD HKD
0.2095
HKD NZD
Monday
4.7793
NZD HKD
0.2092
HKD NZD
Tuesday
4.7903
NZD HKD
0.2088
HKD NZD
Wednesday
4.7831
NZD HKD
0.2091
HKD NZD
Thursday
4.7856
NZD HKD
0.2090
HKD NZD
Friday
4.8136
NZD HKD
0.2077
HKD NZD
Monday
4.7426
NZD HKD
0.2109
HKD NZD
Tuesday
4.7330
NZD HKD
0.2113
HKD NZD
Wednesday
4.7709
NZD HKD
0.2096
HKD NZD
Thursday
4.7698
NZD HKD
0.2097
HKD NZD
Friday
4.8019
NZD HKD
0.2083
HKD NZD
Monday
4.7921
NZD HKD
0.2087
HKD NZD
Tuesday
4.7755
NZD HKD
0.2094
HKD NZD
Wednesday
4.7529
NZD HKD
0.2104
HKD NZD
Thursday
4.7644
NZD HKD
0.2099
HKD NZD
Friday
4.7804
NZD HKD
0.2092
HKD NZD
Monday
4.8034
NZD HKD
0.2082
HKD NZD
Tuesday
4.8256
NZD HKD
0.2072
HKD NZD
Wednesday
4.8404
NZD HKD
0.2066
HKD NZD
Thursday
4.8570
NZD HKD
0.2059
HKD NZD
Friday
4.8422
NZD HKD
0.2065
HKD NZD
Monday
4.8304
NZD HKD
0.2070
HKD NZD
Tuesday
4.8230
NZD HKD
0.2073
HKD NZD
Wednesday
4.7741
NZD HKD
0.2095
HKD NZD
Thursday
4.7607
NZD HKD
0.2101
HKD NZD
Friday
4.7735
NZD HKD
0.2095
HKD NZD
Monday
4.7757
NZD HKD
0.2094
HKD NZD
Tuesday
4.7584
NZD HKD
0.2102
HKD NZD
Wednesday
4.7704
NZD HKD
0.2096
HKD NZD
Thursday
4.8205
NZD HKD
0.2074
HKD NZD
Friday
4.8371
NZD HKD
0.2067
HKD NZD
Monday
4.8315
NZD HKD
0.2070
HKD NZD
Tuesday
4.8232
NZD HKD
0.2073
HKD NZD
Wednesday
4.8127
NZD HKD
0.2078
HKD NZD
Thursday
4.8255
NZD HKD
0.2072
HKD NZD
Friday
4.7684
NZD HKD
0.2097
HKD NZD
Monday
4.7633
NZD HKD
0.2099
HKD NZD
Tuesday
4.7282
NZD HKD
0.2115
HKD NZD
Wednesday
4.7165
NZD HKD
0.2120
HKD NZD
Thursday
4.7618
NZD HKD
0.2100
HKD NZD
Friday
4.6949
NZD HKD
0.2130
HKD NZD
Monday
4.6979
NZD HKD
0.2129
HKD NZD
Tuesday
4.7154
NZD HKD
0.2121
HKD NZD
Wednesday
4.6984
NZD HKD
0.2128
HKD NZD
Thursday
4.6675
NZD HKD
0.2142
HKD NZD
Friday
4.6788
NZD HKD
0.2137
HKD NZD
Monday
4.6760
NZD HKD
0.2139
HKD NZD
Tuesday
4.6642
NZD HKD
0.2144
HKD NZD
Wednesday
4.6731
NZD HKD
0.2140
HKD NZD
Thursday
4.7305
NZD HKD
0.2114
HKD NZD
Friday
4.7140
NZD HKD
0.2121
HKD NZD
Monday
4.7203
NZD HKD
0.2119
HKD NZD
Tuesday
4.7418
NZD HKD
0.2109
HKD NZD
Wednesday
4.7595
NZD HKD
0.2101
HKD NZD
Thursday
4.6932
NZD HKD
0.2131
HKD NZD
Friday
4.6691
NZD HKD
0.2142
HKD NZD
Monday
4.6519
NZD HKD
0.2150
HKD NZD
Tuesday
4.6080
NZD HKD
0.2170
HKD NZD
Wednesday
4.6268
NZD HKD
0.2161
HKD NZD
Thursday
4.6419
NZD HKD
0.2154
HKD NZD
Friday
4.6100
NZD HKD
0.2169
HKD NZD
Monday
4.6309
NZD HKD
0.2159
HKD NZD
Tuesday
4.6304
NZD HKD
0.2160
HKD NZD
Wednesday
4.6471
NZD HKD
0.2152
HKD NZD
Thursday
4.6646
NZD HKD
0.2144
HKD NZD
Friday
4.6570
NZD HKD
0.2147
HKD NZD
Monday
4.6756
NZD HKD
0.2139
HKD NZD
Tuesday
4.6522
NZD HKD
0.2149
HKD NZD
Wednesday
4.6072
NZD HKD
0.2171
HKD NZD
Thursday
4.6310
NZD HKD
0.2159
HKD NZD
Friday
4.6743
NZD HKD
0.2139
HKD NZD