min = 4.8787 (10/1/2019) avg = 5.1642 max = 5.4341 (2/1/2019)
Hong Kong Dollars per New Zealand Dollar in 2019 Invert
2019 Exchange Rates
Tuesday
5.2651
NZD HKD
0.1899
HKD NZD
Wednesday
5.2605
NZD HKD
0.1901
HKD NZD
Thursday
5.1946
NZD HKD
0.1925
HKD NZD
Friday
5.2454
NZD HKD
0.1906
HKD NZD
Monday
5.2921
NZD HKD
0.1890
HKD NZD
Tuesday
5.2786
NZD HKD
0.1894
HKD NZD
Wednesday
5.3025
NZD HKD
0.1886
HKD NZD
Thursday
5.3185
NZD HKD
0.1880
HKD NZD
Friday
5.3616
NZD HKD
0.1865
HKD NZD
Monday
5.3453
NZD HKD
0.1871
HKD NZD
Tuesday
5.3542
NZD HKD
0.1868
HKD NZD
Wednesday
5.3131
NZD HKD
0.1882
HKD NZD
Thursday
5.2840
NZD HKD
0.1893
HKD NZD
Friday
5.3091
NZD HKD
0.1884
HKD NZD
Monday
5.2782
NZD HKD
0.1895
HKD NZD
Tuesday
5.2645
NZD HKD
0.1900
HKD NZD
Wednesday
5.3272
NZD HKD
0.1877
HKD NZD
Thursday
5.3081
NZD HKD
0.1884
HKD NZD
Friday
5.3149
NZD HKD
0.1881
HKD NZD
Monday
5.3761
NZD HKD
0.1860
HKD NZD
Tuesday
5.3737
NZD HKD
0.1861
HKD NZD
Wednesday
5.3647
NZD HKD
0.1864
HKD NZD
Thursday
5.4162
NZD HKD
0.1846
HKD NZD
Friday
5.4341
NZD HKD
0.1840
HKD NZD
Monday
5.4086
NZD HKD
0.1849
HKD NZD
Tuesday
5.4068
NZD HKD
0.1850
HKD NZD
Wednesday
5.3784
NZD HKD
0.1859
HKD NZD
Thursday
5.3030
NZD HKD
0.1886
HKD NZD
Friday
5.2952
NZD HKD
0.1889
HKD NZD
Monday
5.2966
NZD HKD
0.1888
HKD NZD
Tuesday
5.2839
NZD HKD
0.1893
HKD NZD
Wednesday
5.3496
NZD HKD
0.1869
HKD NZD
Thursday
5.3605
NZD HKD
0.1865
HKD NZD
Friday
5.3749
NZD HKD
0.1860
HKD NZD
Monday
5.3912
NZD HKD
0.1855
HKD NZD
Tuesday
5.3569
NZD HKD
0.1867
HKD NZD
Wednesday
5.3887
NZD HKD
0.1856
HKD NZD
Thursday
5.3487
NZD HKD
0.1870
HKD NZD
Friday
5.3367
NZD HKD
0.1874
HKD NZD
Monday
5.4074
NZD HKD
0.1849
HKD NZD
Tuesday
5.4022
NZD HKD
0.1851
HKD NZD
Wednesday
5.3991
NZD HKD
0.1852
HKD NZD
Thursday
5.3661
NZD HKD
0.1864
HKD NZD
Friday
5.3560
NZD HKD
0.1867
HKD NZD
Monday
5.3406
NZD HKD
0.1872
HKD NZD
Tuesday
5.3341
NZD HKD
0.1875
HKD NZD
Wednesday
5.3189
NZD HKD
0.1880
HKD NZD
Thursday
5.3266
NZD HKD
0.1877
HKD NZD
Friday
5.3281
NZD HKD
0.1877
HKD NZD
Monday
5.3439
NZD HKD
0.1871
HKD NZD
Tuesday
5.3730
NZD HKD
0.1861
HKD NZD
Wednesday
5.3665
NZD HKD
0.1863
HKD NZD
Thursday
5.3484
NZD HKD
0.1870
HKD NZD
Friday
5.3711
NZD HKD
0.1862
HKD NZD
Monday
5.3894
NZD HKD
0.1855
HKD NZD
Tuesday
5.3864
NZD HKD
0.1857
HKD NZD
Wednesday
5.3734
NZD HKD
0.1861
HKD NZD
Thursday
5.4140
NZD HKD
0.1847
HKD NZD
Friday
5.3912
NZD HKD
0.1855
HKD NZD
Monday
5.3988
NZD HKD
0.1852
HKD NZD
Tuesday
5.4187
NZD HKD
0.1845
HKD NZD
Wednesday
5.3464
NZD HKD
0.1870
HKD NZD
Thursday
5.3438
NZD HKD
0.1871
HKD NZD
Friday
5.3296
NZD HKD
0.1876
HKD NZD
Monday
5.3556
NZD HKD
0.1867
HKD NZD
Tuesday
5.3105
NZD HKD
0.1883
HKD NZD
Wednesday
5.3325
NZD HKD
0.1875
HKD NZD
Thursday
5.3202
NZD HKD
0.1880
HKD NZD
Friday
5.2893
NZD HKD
0.1891
HKD NZD
Monday
5.2843
NZD HKD
0.1892
HKD NZD
Tuesday
5.2916
NZD HKD
0.1890
HKD NZD
Wednesday
5.2936
NZD HKD
0.1889
HKD NZD
Thursday
5.3010
NZD HKD
0.1886
HKD NZD
Friday
5.2911
NZD HKD
0.1890
HKD NZD
Monday
5.2986
NZD HKD
0.1887
HKD NZD
Tuesday
5.2941
NZD HKD
0.1889
HKD NZD
Wednesday
5.2849
NZD HKD
0.1892
HKD NZD
Thursday
5.2531
NZD HKD
0.1904
HKD NZD
Friday
5.2474
NZD HKD
0.1906
HKD NZD
Monday
5.2386
NZD HKD
0.1909
HKD NZD
Tuesday
5.2235
NZD HKD
0.1914
HKD NZD
Wednesday
5.1915
NZD HKD
0.1926
HKD NZD
Thursday
5.1688
NZD HKD
0.1935
HKD NZD
Friday
5.2172
NZD HKD
0.1917
HKD NZD
Monday
5.2288
NZD HKD
0.1912
HKD NZD
Tuesday
5.2370
NZD HKD
0.1909
HKD NZD
Wednesday
5.2228
NZD HKD
0.1915
HKD NZD
Thursday
5.2011
NZD HKD
0.1923
HKD NZD
Friday
5.1895
NZD HKD
0.1927
HKD NZD
Monday
5.1918
NZD HKD
0.1926
HKD NZD
Tuesday
5.1776
NZD HKD
0.1931
HKD NZD
Wednesday
5.1676
NZD HKD
0.1935
HKD NZD
Thursday
5.1608
NZD HKD
0.1938
HKD NZD
Friday
5.1803
NZD HKD
0.1930
HKD NZD
Monday
5.1644
NZD HKD
0.1936
HKD NZD
Tuesday
5.1654
NZD HKD
0.1936
HKD NZD
Wednesday
5.1458
NZD HKD
0.1943
HKD NZD
Thursday
5.1611
NZD HKD
0.1938
HKD NZD
Friday
5.1236
NZD HKD
0.1952
HKD NZD
Monday
5.1303
NZD HKD
0.1949
HKD NZD
Tuesday
5.1055
NZD HKD
0.1959
HKD NZD
Wednesday
5.1061
NZD HKD
0.1958
HKD NZD
Thursday
5.0913
NZD HKD
0.1964
HKD NZD
Friday
5.1322
NZD HKD
0.1948
HKD NZD
Monday
5.1383
NZD HKD
0.1946
HKD NZD
Tuesday
5.1391
NZD HKD
0.1946
HKD NZD
Wednesday
5.1165
NZD HKD
0.1954
HKD NZD
Thursday
5.1171
NZD HKD
0.1954
HKD NZD
Friday
5.0992
NZD HKD
0.1961
HKD NZD
Monday
5.1428
NZD HKD
0.1944
HKD NZD
Tuesday
5.1746
NZD HKD
0.1933
HKD NZD
Wednesday
5.2056
NZD HKD
0.1921
HKD NZD
Thursday
5.1941
NZD HKD
0.1925
HKD NZD
Friday
5.1917
NZD HKD
0.1926
HKD NZD
Monday
5.1873
NZD HKD
0.1928
HKD NZD
Tuesday
5.1555
NZD HKD
0.1940
HKD NZD
Wednesday
5.1441
NZD HKD
0.1944
HKD NZD
Thursday
5.1369
NZD HKD
0.1947
HKD NZD
Friday
5.1136
NZD HKD
0.1956
HKD NZD
Monday
5.0940
NZD HKD
0.1963
HKD NZD
Tuesday
5.1133
NZD HKD
0.1956
HKD NZD
Wednesday
5.1151
NZD HKD
0.1955
HKD NZD
Thursday
5.1447
NZD HKD
0.1944
HKD NZD
Friday
5.1502
NZD HKD
0.1942
HKD NZD
Saturday
5.1512
NZD HKD
0.1941
HKD NZD
Sunday
5.1481
NZD HKD
0.1942
HKD NZD
Monday
5.1696
NZD HKD
0.1934
HKD NZD
Tuesday
5.1828
NZD HKD
0.1929
HKD NZD
Wednesday
5.2166
NZD HKD
0.1917
HKD NZD
Thursday
5.2355
NZD HKD
0.1910
HKD NZD
Friday
5.2488
NZD HKD
0.1905
HKD NZD
Saturday
5.2486
NZD HKD
0.1905
HKD NZD
Sunday
5.2507
NZD HKD
0.1905
HKD NZD
Monday
5.2112
NZD HKD
0.1919
HKD NZD
Wednesday
5.2174
NZD HKD
0.1917
HKD NZD
Thursday
5.2048
NZD HKD
0.1921
HKD NZD
Friday
5.1913
NZD HKD
0.1926
HKD NZD
Monday
5.1773
NZD HKD
0.1932
HKD NZD
Tuesday
5.1650
NZD HKD
0.1936
HKD NZD
Wednesday
5.1570
NZD HKD
0.1939
HKD NZD
Thursday
5.2189
NZD HKD
0.1916
HKD NZD
Friday
5.2188
NZD HKD
0.1916
HKD NZD
Monday
5.2661
NZD HKD
0.1899
HKD NZD
Tuesday
5.2521
NZD HKD
0.1904
HKD NZD
Wednesday
5.2538
NZD HKD
0.1903
HKD NZD
Thursday
5.2688
NZD HKD
0.1898
HKD NZD
Friday
5.2866
NZD HKD
0.1892
HKD NZD
Monday
5.2974
NZD HKD
0.1888
HKD NZD
Tuesday
5.2611
NZD HKD
0.1901
HKD NZD
Wednesday
5.2417
NZD HKD
0.1908
HKD NZD
Thursday
5.2297
NZD HKD
0.1912
HKD NZD
Friday
5.1923
NZD HKD
0.1926
HKD NZD
Monday
5.1816
NZD HKD
0.1930
HKD NZD
Tuesday
5.1743
NZD HKD
0.1933
HKD NZD
Wednesday
5.1732
NZD HKD
0.1933
HKD NZD
Thursday
5.1342
NZD HKD
0.1948
HKD NZD
Friday
5.1051
NZD HKD
0.1959
HKD NZD
Monday
5.1076
NZD HKD
0.1958
HKD NZD
Tuesday
5.1312
NZD HKD
0.1949
HKD NZD
Wednesday
5.0453
NZD HKD
0.1982
HKD NZD
Thursday
5.0605
NZD HKD
0.1976
HKD NZD
Friday
5.0872
NZD HKD
0.1966
HKD NZD
Monday
5.0621
NZD HKD
0.1975
HKD NZD
Tuesday
5.0665
NZD HKD
0.1974
HKD NZD
Wednesday
5.0477
NZD HKD
0.1981
HKD NZD
Thursday
5.0467
NZD HKD
0.1982
HKD NZD
Friday
5.0446
NZD HKD
0.1982
HKD NZD
Monday
5.0340
NZD HKD
0.1987
HKD NZD
Tuesday
5.0272
NZD HKD
0.1989
HKD NZD
Wednesday
5.0265
NZD HKD
0.1989
HKD NZD
Thursday
5.0013
NZD HKD
0.1999
HKD NZD
Friday
4.9981
NZD HKD
0.2001
HKD NZD
Monday
5.0050
NZD HKD
0.1998
HKD NZD
Tuesday
4.9988
NZD HKD
0.2000
HKD NZD
Wednesday
4.9859
NZD HKD
0.2006
HKD NZD
Thursday
4.9768
NZD HKD
0.2009
HKD NZD
Friday
4.9458
NZD HKD
0.2022
HKD NZD
Monday
4.9467
NZD HKD
0.2022
HKD NZD
Tuesday
4.9312
NZD HKD
0.2028
HKD NZD
Wednesday
4.9826
NZD HKD
0.2007
HKD NZD
Thursday
5.0131
NZD HKD
0.1995
HKD NZD
Friday
5.0294
NZD HKD
0.1988
HKD NZD
Monday
5.0476
NZD HKD
0.1981
HKD NZD
Tuesday
5.0335
NZD HKD
0.1987
HKD NZD
Wednesday
5.0316
NZD HKD
0.1987
HKD NZD
Thursday
5.0331
NZD HKD
0.1987
HKD NZD
Friday
4.9989
NZD HKD
0.2000
HKD NZD
Monday
4.9880
NZD HKD
0.2005
HKD NZD
Tuesday
4.9475
NZD HKD
0.2021
HKD NZD
Wednesday
4.9582
NZD HKD
0.2017
HKD NZD
Thursday
4.9378
NZD HKD
0.2025
HKD NZD
Friday
4.9144
NZD HKD
0.2035
HKD NZD
Monday
4.9168
NZD HKD
0.2034
HKD NZD
Tuesday
4.9376
NZD HKD
0.2025
HKD NZD
Wednesday
4.9485
NZD HKD
0.2021
HKD NZD
Thursday
4.9400
NZD HKD
0.2024
HKD NZD
Friday
4.9346
NZD HKD
0.2027
HKD NZD
Monday
4.9103
NZD HKD
0.2037
HKD NZD
Tuesday
4.8787
NZD HKD
0.2050
HKD NZD
Wednesday
4.8898
NZD HKD
0.2045
HKD NZD
Thursday
4.9314
NZD HKD
0.2028
HKD NZD
Friday
4.9646
NZD HKD
0.2014
HKD NZD
Monday
4.9315
NZD HKD
0.2028
HKD NZD
Tuesday
4.9560
NZD HKD
0.2018
HKD NZD
Wednesday
4.9541
NZD HKD
0.2019
HKD NZD
Thursday
4.9626
NZD HKD
0.2015
HKD NZD
Friday
4.9722
NZD HKD
0.2011
HKD NZD
Monday
4.9327
NZD HKD
0.2027
HKD NZD
Tuesday
4.9214
NZD HKD
0.2032
HKD NZD
Wednesday
4.9072
NZD HKD
0.2038
HKD NZD
Thursday
4.9680
NZD HKD
0.2013
HKD NZD
Friday
4.9944
NZD HKD
0.2002
HKD NZD
Monday
5.0282
NZD HKD
0.1989
HKD NZD
Tuesday
5.0336
NZD HKD
0.1987
HKD NZD
Wednesday
5.0227
NZD HKD
0.1991
HKD NZD
Thursday
5.0133
NZD HKD
0.1995
HKD NZD
Friday
4.9850
NZD HKD
0.2006
HKD NZD
Monday
4.9827
NZD HKD
0.2007
HKD NZD
Tuesday
4.9741
NZD HKD
0.2010
HKD NZD
Wednesday
4.9854
NZD HKD
0.2006
HKD NZD
Thursday
5.0173
NZD HKD
0.1993
HKD NZD
Friday
5.0377
NZD HKD
0.1985
HKD NZD
Monday
5.0436
NZD HKD
0.1983
HKD NZD
Tuesday
5.0276
NZD HKD
0.1989
HKD NZD
Wednesday
4.9914
NZD HKD
0.2003
HKD NZD
Thursday
4.9936
NZD HKD
0.2003
HKD NZD
Friday
4.9602
NZD HKD
0.2016
HKD NZD
Monday
4.9845
NZD HKD
0.2006
HKD NZD
Tuesday
4.9533
NZD HKD
0.2019
HKD NZD
Wednesday
5.0033
NZD HKD
0.1999
HKD NZD
Thursday
5.0065
NZD HKD
0.1997
HKD NZD
Friday
4.9935
NZD HKD
0.2003
HKD NZD
Monday
5.0109
NZD HKD
0.1996
HKD NZD
Tuesday
5.0152
NZD HKD
0.1994
HKD NZD
Wednesday
5.0246
NZD HKD
0.1990
HKD NZD
Thursday
5.0309
NZD HKD
0.1988
HKD NZD
Friday
5.0212
NZD HKD
0.1992
HKD NZD
Monday
5.0209
NZD HKD
0.1992
HKD NZD
Tuesday
5.0242
NZD HKD
0.1990
HKD NZD
Wednesday
5.0307
NZD HKD
0.1988
HKD NZD
Thursday
5.0307
NZD HKD
0.1988
HKD NZD
Friday
5.0332
NZD HKD
0.1987
HKD NZD
Monday
5.0683
NZD HKD
0.1973
HKD NZD
Tuesday
5.1059
NZD HKD
0.1959
HKD NZD
Wednesday
5.0948
NZD HKD
0.1963
HKD NZD
Thursday
5.1126
NZD HKD
0.1956
HKD NZD
Friday
5.1423
NZD HKD
0.1945
HKD NZD
Monday
5.1315
NZD HKD
0.1949
HKD NZD
Tuesday
5.1223
NZD HKD
0.1952
HKD NZD
Wednesday
5.1131
NZD HKD
0.1956
HKD NZD
Thursday
5.1393
NZD HKD
0.1946
HKD NZD
Friday
5.1596
NZD HKD
0.1938
HKD NZD
Monday
5.1489
NZD HKD
0.1942
HKD NZD
Tuesday
5.1227
NZD HKD
0.1952
HKD NZD
Wednesday
5.1155
NZD HKD
0.1955
HKD NZD
Thursday
5.1359
NZD HKD
0.1947
HKD NZD
Friday
5.1424
NZD HKD
0.1945
HKD NZD
Monday
5.1522
NZD HKD
0.1941
HKD NZD
Tuesday
5.1659
NZD HKD
0.1936
HKD NZD
Wednesday
5.1685
NZD HKD
0.1935
HKD NZD
Thursday
5.1739
NZD HKD
0.1933
HKD NZD
Friday
5.2127
NZD HKD
0.1918
HKD NZD
Monday
5.2337
NZD HKD
0.1911
HKD NZD
Tuesday
5.2433
NZD HKD
0.1907
HKD NZD