min = 5.2389 (12/20/2021) avg = 5.4970 max = 5.7790 (2/25/2021)
Hong Kong Dollars per New Zealand Dollar in 2021 Invert
2021 Exchange Rates
Friday
5.5731
NZD HKD
0.1794
HKD NZD
Monday
5.6007
NZD HKD
0.1786
HKD NZD
Tuesday
5.5907
NZD HKD
0.1789
HKD NZD
Wednesday
5.6663
NZD HKD
0.1765
HKD NZD
Thursday
5.6152
NZD HKD
0.1781
HKD NZD
Friday
5.6289
NZD HKD
0.1777
HKD NZD
Monday
5.5780
NZD HKD
0.1793
HKD NZD
Tuesday
5.5643
NZD HKD
0.1797
HKD NZD
Wednesday
5.5745
NZD HKD
0.1794
HKD NZD
Thursday
5.5785
NZD HKD
0.1793
HKD NZD
Friday
5.5734
NZD HKD
0.1794
HKD NZD
Monday
5.5079
NZD HKD
0.1816
HKD NZD
Tuesday
5.5193
NZD HKD
0.1812
HKD NZD
Wednesday
5.5345
NZD HKD
0.1807
HKD NZD
Thursday
5.5931
NZD HKD
0.1788
HKD NZD
Friday
5.5695
NZD HKD
0.1795
HKD NZD
Monday
5.5912
NZD HKD
0.1789
HKD NZD
Tuesday
5.5826
NZD HKD
0.1791
HKD NZD
Wednesday
5.6080
NZD HKD
0.1783
HKD NZD
Thursday
5.5285
NZD HKD
0.1809
HKD NZD
Friday
5.5626
NZD HKD
0.1798
HKD NZD
Monday
5.5612
NZD HKD
0.1798
HKD NZD
Tuesday
5.5567
NZD HKD
0.1800
HKD NZD
Wednesday
5.5831
NZD HKD
0.1791
HKD NZD
Thursday
5.5694
NZD HKD
0.1796
HKD NZD
Friday
5.5428
NZD HKD
0.1804
HKD NZD
Monday
5.5708
NZD HKD
0.1795
HKD NZD
Tuesday
5.6061
NZD HKD
0.1784
HKD NZD
Wednesday
5.5977
NZD HKD
0.1786
HKD NZD
Thursday
5.5987
NZD HKD
0.1786
HKD NZD
Friday
5.5803
NZD HKD
0.1792
HKD NZD
Monday
5.6102
NZD HKD
0.1782
HKD NZD
Tuesday
5.6295
NZD HKD
0.1776
HKD NZD
Wednesday
5.5735
NZD HKD
0.1794
HKD NZD
Thursday
5.5890
NZD HKD
0.1789
HKD NZD
Friday
5.6345
NZD HKD
0.1775
HKD NZD
Monday
5.6661
NZD HKD
0.1765
HKD NZD
Tuesday
5.6741
NZD HKD
0.1762
HKD NZD
Wednesday
5.7247
NZD HKD
0.1747
HKD NZD
Thursday
5.7790
NZD HKD
0.1730
HKD NZD
Friday
5.6545
NZD HKD
0.1769
HKD NZD
Monday
5.6136
NZD HKD
0.1781
HKD NZD
Tuesday
5.6311
NZD HKD
0.1776
HKD NZD
Wednesday
5.6530
NZD HKD
0.1769
HKD NZD
Thursday
5.6216
NZD HKD
0.1779
HKD NZD
Friday
5.5321
NZD HKD
0.1808
HKD NZD
Monday
5.5309
NZD HKD
0.1808
HKD NZD
Tuesday
5.5632
NZD HKD
0.1798
HKD NZD
Wednesday
5.5562
NZD HKD
0.1800
HKD NZD
Thursday
5.6081
NZD HKD
0.1783
HKD NZD
Friday
5.5676
NZD HKD
0.1796
HKD NZD
Monday
5.5869
NZD HKD
0.1790
HKD NZD
Tuesday
5.5831
NZD HKD
0.1791
HKD NZD
Wednesday
5.5786
NZD HKD
0.1793
HKD NZD
Thursday
5.6157
NZD HKD
0.1781
HKD NZD
Friday
5.5680
NZD HKD
0.1796
HKD NZD
Monday
5.5653
NZD HKD
0.1797
HKD NZD
Tuesday
5.4677
NZD HKD
0.1829
HKD NZD
Wednesday
5.4267
NZD HKD
0.1843
HKD NZD
Thursday
5.4265
NZD HKD
0.1843
HKD NZD
Friday
5.4288
NZD HKD
0.1842
HKD NZD
Monday
5.4416
NZD HKD
0.1838
HKD NZD
Tuesday
5.4358
NZD HKD
0.1840
HKD NZD
Wednesday
5.4391
NZD HKD
0.1839
HKD NZD
Thursday
5.4244
NZD HKD
0.1844
HKD NZD
Friday
5.4662
NZD HKD
0.1829
HKD NZD
Monday
5.4773
NZD HKD
0.1826
HKD NZD
Tuesday
5.4535
NZD HKD
0.1834
HKD NZD
Wednesday
5.4791
NZD HKD
0.1825
HKD NZD
Thursday
5.4660
NZD HKD
0.1829
HKD NZD
Friday
5.4796
NZD HKD
0.1825
HKD NZD
Monday
5.4777
NZD HKD
0.1826
HKD NZD
Tuesday
5.4601
NZD HKD
0.1831
HKD NZD
Wednesday
5.5224
NZD HKD
0.1811
HKD NZD
Thursday
5.5591
NZD HKD
0.1799
HKD NZD
Friday
5.5683
NZD HKD
0.1796
HKD NZD
Monday
5.5886
NZD HKD
0.1789
HKD NZD
Tuesday
5.5862
NZD HKD
0.1790
HKD NZD
Wednesday
5.5789
NZD HKD
0.1792
HKD NZD
Thursday
5.5760
NZD HKD
0.1793
HKD NZD
Friday
5.5689
NZD HKD
0.1796
HKD NZD
Monday
5.6052
NZD HKD
0.1784
HKD NZD
Tuesday
5.6041
NZD HKD
0.1784
HKD NZD
Wednesday
5.5990
NZD HKD
0.1786
HKD NZD
Thursday
5.6342
NZD HKD
0.1775
HKD NZD
Friday
5.6087
NZD HKD
0.1783
HKD NZD
Monday
5.5763
NZD HKD
0.1793
HKD NZD
Tuesday
5.5435
NZD HKD
0.1804
HKD NZD
Wednesday
5.5856
NZD HKD
0.1790
HKD NZD
Thursday
5.5977
NZD HKD
0.1786
HKD NZD
Friday
5.6042
NZD HKD
0.1784
HKD NZD
Monday
5.6660
NZD HKD
0.1765
HKD NZD
Tuesday
5.6536
NZD HKD
0.1769
HKD NZD
Wednesday
5.6184
NZD HKD
0.1780
HKD NZD
Thursday
5.5456
NZD HKD
0.1803
HKD NZD
Friday
5.5992
NZD HKD
0.1786
HKD NZD
Monday
5.5940
NZD HKD
0.1788
HKD NZD
Tuesday
5.6314
NZD HKD
0.1776
HKD NZD
Wednesday
5.5849
NZD HKD
0.1791
HKD NZD
Thursday
5.5739
NZD HKD
0.1794
HKD NZD
Friday
5.5994
NZD HKD
0.1786
HKD NZD
Monday
5.5728
NZD HKD
0.1794
HKD NZD
Tuesday
5.6093
NZD HKD
0.1783
HKD NZD
Wednesday
5.6761
NZD HKD
0.1762
HKD NZD
Thursday
5.6707
NZD HKD
0.1763
HKD NZD
Friday
5.6281
NZD HKD
0.1777
HKD NZD
Monday
5.6364
NZD HKD
0.1774
HKD NZD
Tuesday
5.6313
NZD HKD
0.1776
HKD NZD
Wednesday
5.5972
NZD HKD
0.1787
HKD NZD
Thursday
5.5954
NZD HKD
0.1787
HKD NZD
Friday
5.5505
NZD HKD
0.1802
HKD NZD
Monday
5.5974
NZD HKD
0.1787
HKD NZD
Tuesday
5.5912
NZD HKD
0.1789
HKD NZD
Wednesday
5.5875
NZD HKD
0.1790
HKD NZD
Thursday
5.5771
NZD HKD
0.1793
HKD NZD
Friday
5.5714
NZD HKD
0.1795
HKD NZD
Monday
5.5487
NZD HKD
0.1802
HKD NZD
Tuesday
5.5361
NZD HKD
0.1806
HKD NZD
Wednesday
5.5451
NZD HKD
0.1803
HKD NZD
Thursday
5.4501
NZD HKD
0.1835
HKD NZD
Friday
5.4282
NZD HKD
0.1842
HKD NZD
Monday
5.4119
NZD HKD
0.1848
HKD NZD
Tuesday
5.4202
NZD HKD
0.1845
HKD NZD
Wednesday
5.4681
NZD HKD
0.1829
HKD NZD
Thursday
5.4854
NZD HKD
0.1823
HKD NZD
Friday
5.4881
NZD HKD
0.1822
HKD NZD
Monday
5.4789
NZD HKD
0.1825
HKD NZD
Tuesday
5.4339
NZD HKD
0.1840
HKD NZD
Wednesday
5.4251
NZD HKD
0.1843
HKD NZD
Thursday
5.4235
NZD HKD
0.1844
HKD NZD
Friday
5.4093
NZD HKD
0.1849
HKD NZD
Monday
5.4570
NZD HKD
0.1832
HKD NZD
Tuesday
5.5016
NZD HKD
0.1818
HKD NZD
Wednesday
5.4635
NZD HKD
0.1830
HKD NZD
Thursday
5.4112
NZD HKD
0.1848
HKD NZD
Friday
5.4117
NZD HKD
0.1848
HKD NZD
Monday
5.4001
NZD HKD
0.1852
HKD NZD
Tuesday
5.4228
NZD HKD
0.1844
HKD NZD
Wednesday
5.4478
NZD HKD
0.1836
HKD NZD
Thursday
5.4455
NZD HKD
0.1836
HKD NZD
Friday
5.4465
NZD HKD
0.1836
HKD NZD
Monday
5.3995
NZD HKD
0.1852
HKD NZD
Tuesday
5.3633
NZD HKD
0.1865
HKD NZD
Wednesday
5.3813
NZD HKD
0.1858
HKD NZD
Thursday
5.4154
NZD HKD
0.1847
HKD NZD
Friday
5.4237
NZD HKD
0.1844
HKD NZD
Monday
5.4225
NZD HKD
0.1844
HKD NZD
Tuesday
5.4149
NZD HKD
0.1847
HKD NZD
Wednesday
5.4005
NZD HKD
0.1852
HKD NZD
Thursday
5.4314
NZD HKD
0.1841
HKD NZD
Friday
5.4459
NZD HKD
0.1836
HKD NZD
Monday
5.4200
NZD HKD
0.1845
HKD NZD
Tuesday
5.4558
NZD HKD
0.1833
HKD NZD
Wednesday
5.5014
NZD HKD
0.1818
HKD NZD
Thursday
5.4928
NZD HKD
0.1821
HKD NZD
Friday
5.4835
NZD HKD
0.1824
HKD NZD
Monday
5.4557
NZD HKD
0.1833
HKD NZD
Tuesday
5.4428
NZD HKD
0.1837
HKD NZD
Wednesday
5.4518
NZD HKD
0.1834
HKD NZD
Thursday
5.4667
NZD HKD
0.1829
HKD NZD
Friday
5.4536
NZD HKD
0.1834
HKD NZD
Monday
5.4748
NZD HKD
0.1827
HKD NZD
Tuesday
5.3979
NZD HKD
0.1853
HKD NZD
Wednesday
5.3669
NZD HKD
0.1863
HKD NZD
Thursday
5.3282
NZD HKD
0.1877
HKD NZD
Friday
5.3125
NZD HKD
0.1882
HKD NZD
Monday
5.3468
NZD HKD
0.1870
HKD NZD
Tuesday
5.4094
NZD HKD
0.1849
HKD NZD
Wednesday
5.4143
NZD HKD
0.1847
HKD NZD
Thursday
5.4212
NZD HKD
0.1845
HKD NZD
Friday
5.4135
NZD HKD
0.1847
HKD NZD
Monday
5.4520
NZD HKD
0.1834
HKD NZD
Tuesday
5.4944
NZD HKD
0.1820
HKD NZD
Wednesday
5.4820
NZD HKD
0.1824
HKD NZD
Thursday
5.5129
NZD HKD
0.1814
HKD NZD
Friday
5.5324
NZD HKD
0.1808
HKD NZD
Monday
5.5477
NZD HKD
0.1803
HKD NZD
Tuesday
5.5390
NZD HKD
0.1805
HKD NZD
Wednesday
5.5221
NZD HKD
0.1811
HKD NZD
Thursday
5.5304
NZD HKD
0.1808
HKD NZD
Friday
5.5566
NZD HKD
0.1800
HKD NZD
Monday
5.5262
NZD HKD
0.1810
HKD NZD
Tuesday
5.5305
NZD HKD
0.1808
HKD NZD
Wednesday
5.5289
NZD HKD
0.1809
HKD NZD
Thursday
5.5360
NZD HKD
0.1806
HKD NZD
Friday
5.5009
NZD HKD
0.1818
HKD NZD
Monday
5.4721
NZD HKD
0.1827
HKD NZD
Tuesday
5.4778
NZD HKD
0.1826
HKD NZD
Wednesday
5.4683
NZD HKD
0.1829
HKD NZD
Thursday
5.4835
NZD HKD
0.1824
HKD NZD
Friday
5.4820
NZD HKD
0.1824
HKD NZD
Monday
5.4514
NZD HKD
0.1834
HKD NZD
Tuesday
5.4175
NZD HKD
0.1846
HKD NZD
Wednesday
5.4025
NZD HKD
0.1851
HKD NZD
Thursday
5.3449
NZD HKD
0.1871
HKD NZD
Friday
5.3779
NZD HKD
0.1859
HKD NZD
Monday
5.4242
NZD HKD
0.1844
HKD NZD
Tuesday
5.4206
NZD HKD
0.1845
HKD NZD
Wednesday
5.3627
NZD HKD
0.1865
HKD NZD
Thursday
5.3947
NZD HKD
0.1854
HKD NZD
Friday
5.3926
NZD HKD
0.1854
HKD NZD
Monday
5.3987
NZD HKD
0.1852
HKD NZD
Tuesday
5.4219
NZD HKD
0.1844
HKD NZD
Wednesday
5.4064
NZD HKD
0.1850
HKD NZD
Thursday
5.4628
NZD HKD
0.1831
HKD NZD
Friday
5.4877
NZD HKD
0.1822
HKD NZD
Monday
5.4875
NZD HKD
0.1822
HKD NZD
Tuesday
5.5606
NZD HKD
0.1798
HKD NZD
Wednesday
5.5735
NZD HKD
0.1794
HKD NZD
Thursday
5.5837
NZD HKD
0.1791
HKD NZD
Friday
5.5717
NZD HKD
0.1795
HKD NZD
Monday
5.5567
NZD HKD
0.1800
HKD NZD
Tuesday
5.5838
NZD HKD
0.1791
HKD NZD
Wednesday
5.5590
NZD HKD
0.1799
HKD NZD
Thursday
5.5856
NZD HKD
0.1790
HKD NZD
Friday
5.5786
NZD HKD
0.1793
HKD NZD
Monday
5.5874
NZD HKD
0.1790
HKD NZD
Tuesday
5.5531
NZD HKD
0.1801
HKD NZD
Wednesday
5.5589
NZD HKD
0.1799
HKD NZD
Thursday
5.5497
NZD HKD
0.1802
HKD NZD
Friday
5.5076
NZD HKD
0.1816
HKD NZD
Monday
5.5674
NZD HKD
0.1796
HKD NZD
Tuesday
5.5737
NZD HKD
0.1794
HKD NZD
Wednesday
5.5294
NZD HKD
0.1809
HKD NZD
Thursday
5.4695
NZD HKD
0.1828
HKD NZD
Friday
5.4655
NZD HKD
0.1830
HKD NZD
Monday
5.5053
NZD HKD
0.1816
HKD NZD
Tuesday
5.4678
NZD HKD
0.1829
HKD NZD
Wednesday
5.4498
NZD HKD
0.1835
HKD NZD
Thursday
5.4899
NZD HKD
0.1822
HKD NZD
Friday
5.4590
NZD HKD
0.1832
HKD NZD
Monday
5.4584
NZD HKD
0.1832
HKD NZD
Tuesday
5.3976
NZD HKD
0.1853
HKD NZD
Wednesday
5.3825
NZD HKD
0.1858
HKD NZD
Thursday
5.3411
NZD HKD
0.1872
HKD NZD
Friday
5.3176
NZD HKD
0.1881
HKD NZD
Monday
5.3254
NZD HKD
0.1878
HKD NZD
Tuesday
5.3148
NZD HKD
0.1882
HKD NZD
Wednesday
5.3384
NZD HKD
0.1873
HKD NZD
Thursday
5.3088
NZD HKD
0.1884
HKD NZD
Friday
5.2820
NZD HKD
0.1893
HKD NZD
Monday
5.2661
NZD HKD
0.1899
HKD NZD
Tuesday
5.2769
NZD HKD
0.1895
HKD NZD
Wednesday
5.2806
NZD HKD
0.1894
HKD NZD
Thursday
5.3025
NZD HKD
0.1886
HKD NZD
Friday
5.2817
NZD HKD
0.1893
HKD NZD
Monday
5.2816
NZD HKD
0.1893
HKD NZD
Tuesday
5.2745
NZD HKD
0.1896
HKD NZD
Wednesday
5.2602
NZD HKD
0.1901
HKD NZD
Thursday
5.3177
NZD HKD
0.1881
HKD NZD
Friday
5.2736
NZD HKD
0.1896
HKD NZD
Monday
5.2389
NZD HKD
0.1909
HKD NZD
Tuesday
5.2667
NZD HKD
0.1899
HKD NZD
Wednesday
5.2866
NZD HKD
0.1892
HKD NZD
Thursday
5.3301
NZD HKD
0.1876
HKD NZD
Friday
5.3210
NZD HKD
0.1879
HKD NZD
Monday
5.3047
NZD HKD
0.1885
HKD NZD
Tuesday
5.3140
NZD HKD
0.1882
HKD NZD
Wednesday
5.2977
NZD HKD
0.1888
HKD NZD
Thursday
5.3301
NZD HKD
0.1876
HKD NZD
Friday
5.3317
NZD HKD
0.1876
HKD NZD