min = 4.3619 (3/23/2020) avg = 5.0472 max = 5.6118 (12/31/2020)
Hong Kong Dollars per New Zealand Dollar in 2020 Invert
2020 Exchange Rates
Wednesday
5.2501
NZD HKD
0.1905
HKD NZD
Thursday
5.2240
NZD HKD
0.1914
HKD NZD
Friday
5.1751
NZD HKD
0.1932
HKD NZD
Monday
5.1863
NZD HKD
0.1928
HKD NZD
Tuesday
5.1652
NZD HKD
0.1936
HKD NZD
Wednesday
5.1710
NZD HKD
0.1934
HKD NZD
Thursday
5.1475
NZD HKD
0.1943
HKD NZD
Friday
5.1385
NZD HKD
0.1946
HKD NZD
Monday
5.1498
NZD HKD
0.1942
HKD NZD
Tuesday
5.1457
NZD HKD
0.1943
HKD NZD
Wednesday
5.1374
NZD HKD
0.1947
HKD NZD
Thursday
5.1685
NZD HKD
0.1935
HKD NZD
Friday
5.1509
NZD HKD
0.1941
HKD NZD
Monday
5.1290
NZD HKD
0.1950
HKD NZD
Tuesday
5.1299
NZD HKD
0.1949
HKD NZD
Wednesday
5.1256
NZD HKD
0.1951
HKD NZD
Thursday
5.1265
NZD HKD
0.1951
HKD NZD
Friday
5.1416
NZD HKD
0.1945
HKD NZD
Monday
5.1058
NZD HKD
0.1959
HKD NZD
Tuesday
5.0770
NZD HKD
0.1970
HKD NZD
Wednesday
5.0689
NZD HKD
0.1973
HKD NZD
Thursday
5.0515
NZD HKD
0.1980
HKD NZD
Friday
5.0194
NZD HKD
0.1992
HKD NZD
Monday
5.0201
NZD HKD
0.1992
HKD NZD
Tuesday
5.0158
NZD HKD
0.1994
HKD NZD
Wednesday
5.0396
NZD HKD
0.1984
HKD NZD
Thursday
5.0199
NZD HKD
0.1992
HKD NZD
Friday
4.9833
NZD HKD
0.2007
HKD NZD
Monday
4.9742
NZD HKD
0.2010
HKD NZD
Tuesday
4.9648
NZD HKD
0.2014
HKD NZD
Wednesday
5.0274
NZD HKD
0.1989
HKD NZD
Thursday
5.0125
NZD HKD
0.1995
HKD NZD
Friday
4.9972
NZD HKD
0.2001
HKD NZD
Monday
4.9976
NZD HKD
0.2001
HKD NZD
Tuesday
4.9686
NZD HKD
0.2013
HKD NZD
Wednesday
4.9713
NZD HKD
0.2012
HKD NZD
Thursday
4.9306
NZD HKD
0.2028
HKD NZD
Friday
4.9144
NZD HKD
0.2035
HKD NZD
Monday
4.9207
NZD HKD
0.2032
HKD NZD
Tuesday
4.9277
NZD HKD
0.2029
HKD NZD
Wednesday
4.9093
NZD HKD
0.2037
HKD NZD
Thursday
4.9242
NZD HKD
0.2031
HKD NZD
Friday
4.8643
NZD HKD
0.2056
HKD NZD
Monday
4.8745
NZD HKD
0.2051
HKD NZD
Tuesday
4.8727
NZD HKD
0.2052
HKD NZD
Wednesday
4.8907
NZD HKD
0.2045
HKD NZD
Thursday
4.9157
NZD HKD
0.2034
HKD NZD
Friday
4.9398
NZD HKD
0.2024
HKD NZD
Monday
4.9232
NZD HKD
0.2031
HKD NZD
Tuesday
4.9069
NZD HKD
0.2038
HKD NZD
Wednesday
4.9148
NZD HKD
0.2035
HKD NZD
Thursday
4.8424
NZD HKD
0.2065
HKD NZD
Friday
4.7797
NZD HKD
0.2092
HKD NZD
Monday
4.6908
NZD HKD
0.2132
HKD NZD
Tuesday
4.6235
NZD HKD
0.2163
HKD NZD
Wednesday
4.5500
NZD HKD
0.2198
HKD NZD
Thursday
4.4116
NZD HKD
0.2267
HKD NZD
Friday
4.5191
NZD HKD
0.2213
HKD NZD
Monday
4.3619
NZD HKD
0.2293
HKD NZD
Tuesday
4.5004
NZD HKD
0.2222
HKD NZD
Wednesday
4.5243
NZD HKD
0.2210
HKD NZD
Thursday
4.5458
NZD HKD
0.2200
HKD NZD
Friday
4.6223
NZD HKD
0.2163
HKD NZD
Monday
4.6638
NZD HKD
0.2144
HKD NZD
Tuesday
4.6034
NZD HKD
0.2172
HKD NZD
Wednesday
4.5795
NZD HKD
0.2184
HKD NZD
Thursday
4.6106
NZD HKD
0.2169
HKD NZD
Friday
4.5375
NZD HKD
0.2204
HKD NZD
Monday
4.6002
NZD HKD
0.2174
HKD NZD
Tuesday
4.6370
NZD HKD
0.2157
HKD NZD
Wednesday
4.6308
NZD HKD
0.2159
HKD NZD
Thursday
4.6556
NZD HKD
0.2148
HKD NZD
Friday
4.7098
NZD HKD
0.2123
HKD NZD
Monday
4.6997
NZD HKD
0.2128
HKD NZD
Tuesday
4.7176
NZD HKD
0.2120
HKD NZD
Wednesday
4.6508
NZD HKD
0.2150
HKD NZD
Thursday
4.6352
NZD HKD
0.2157
HKD NZD
Friday
4.6553
NZD HKD
0.2148
HKD NZD
Monday
4.7000
NZD HKD
0.2128
HKD NZD
Tuesday
4.6266
NZD HKD
0.2161
HKD NZD
Wednesday
4.6503
NZD HKD
0.2150
HKD NZD
Thursday
4.6371
NZD HKD
0.2157
HKD NZD
Friday
4.6556
NZD HKD
0.2148
HKD NZD
Monday
4.6996
NZD HKD
0.2128
HKD NZD
Tuesday
4.6971
NZD HKD
0.2129
HKD NZD
Wednesday
4.7096
NZD HKD
0.2123
HKD NZD
Thursday
4.7476
NZD HKD
0.2106
HKD NZD
Friday
4.7124
NZD HKD
0.2122
HKD NZD
Monday
4.6801
NZD HKD
0.2137
HKD NZD
Tuesday
4.6873
NZD HKD
0.2133
HKD NZD
Wednesday
4.6891
NZD HKD
0.2133
HKD NZD
Thursday
4.6938
NZD HKD
0.2130
HKD NZD
Friday
4.7491
NZD HKD
0.2106
HKD NZD
Monday
4.7184
NZD HKD
0.2119
HKD NZD
Tuesday
4.7285
NZD HKD
0.2115
HKD NZD
Wednesday
4.6742
NZD HKD
0.2139
HKD NZD
Thursday
4.6238
NZD HKD
0.2163
HKD NZD
Friday
4.6283
NZD HKD
0.2161
HKD NZD
Monday
4.6211
NZD HKD
0.2164
HKD NZD
Tuesday
4.7215
NZD HKD
0.2118
HKD NZD
Wednesday
4.7557
NZD HKD
0.2103
HKD NZD
Thursday
4.7466
NZD HKD
0.2107
HKD NZD
Friday
4.7329
NZD HKD
0.2113
HKD NZD
Monday
4.7284
NZD HKD
0.2115
HKD NZD
Tuesday
4.7911
NZD HKD
0.2087
HKD NZD
Wednesday
4.8277
NZD HKD
0.2071
HKD NZD
Thursday
4.7984
NZD HKD
0.2084
HKD NZD
Friday
4.8256
NZD HKD
0.2072
HKD NZD
Monday
4.8272
NZD HKD
0.2072
HKD NZD
Tuesday
4.8959
NZD HKD
0.2043
HKD NZD
Wednesday
4.9547
NZD HKD
0.2018
HKD NZD
Thursday
4.9714
NZD HKD
0.2011
HKD NZD
Friday
5.0388
NZD HKD
0.1985
HKD NZD
Monday
5.0515
NZD HKD
0.1980
HKD NZD
Tuesday
5.0311
NZD HKD
0.1988
HKD NZD
Wednesday
5.0751
NZD HKD
0.1970
HKD NZD
Thursday
5.0307
NZD HKD
0.1988
HKD NZD
Friday
5.0022
NZD HKD
0.1999
HKD NZD
Monday
4.9750
NZD HKD
0.2010
HKD NZD
Tuesday
5.0152
NZD HKD
0.1994
HKD NZD
Wednesday
5.0072
NZD HKD
0.1997
HKD NZD
Thursday
5.0010
NZD HKD
0.2000
HKD NZD
Friday
4.9801
NZD HKD
0.2008
HKD NZD
Monday
4.9984
NZD HKD
0.2001
HKD NZD
Tuesday
5.0308
NZD HKD
0.1988
HKD NZD
Wednesday
4.9864
NZD HKD
0.2005
HKD NZD
Thursday
4.9746
NZD HKD
0.2010
HKD NZD
Friday
4.9972
NZD HKD
0.2001
HKD NZD
Monday
4.9895
NZD HKD
0.2004
HKD NZD
Tuesday
4.9635
NZD HKD
0.2015
HKD NZD
Wednesday
5.0021
NZD HKD
0.1999
HKD NZD
Thursday
5.0485
NZD HKD
0.1981
HKD NZD
Friday
5.0580
NZD HKD
0.1977
HKD NZD
Monday
5.0639
NZD HKD
0.1975
HKD NZD
Tuesday
5.0617
NZD HKD
0.1976
HKD NZD
Wednesday
5.0724
NZD HKD
0.1971
HKD NZD
Thursday
5.0952
NZD HKD
0.1963
HKD NZD
Friday
5.0950
NZD HKD
0.1963
HKD NZD
Monday
5.0939
NZD HKD
0.1963
HKD NZD
Tuesday
5.0631
NZD HKD
0.1975
HKD NZD
Wednesday
5.0935
NZD HKD
0.1963
HKD NZD
Thursday
5.0717
NZD HKD
0.1972
HKD NZD
Friday
5.0780
NZD HKD
0.1969
HKD NZD
Monday
5.0874
NZD HKD
0.1966
HKD NZD
Tuesday
5.1215
NZD HKD
0.1953
HKD NZD
Wednesday
5.1680
NZD HKD
0.1935
HKD NZD
Thursday
5.1632
NZD HKD
0.1937
HKD NZD
Friday
5.1290
NZD HKD
0.1950
HKD NZD
Monday
5.1767
NZD HKD
0.1932
HKD NZD
Tuesday
5.1557
NZD HKD
0.1940
HKD NZD
Wednesday
5.1587
NZD HKD
0.1938
HKD NZD
Thursday
5.1388
NZD HKD
0.1946
HKD NZD
Friday
5.1765
NZD HKD
0.1932
HKD NZD
Monday
5.1362
NZD HKD
0.1947
HKD NZD
Tuesday
5.1218
NZD HKD
0.1952
HKD NZD
Wednesday
5.1525
NZD HKD
0.1941
HKD NZD
Thursday
5.1415
NZD HKD
0.1945
HKD NZD
Friday
5.1490
NZD HKD
0.1942
HKD NZD
Monday
5.1004
NZD HKD
0.1961
HKD NZD
Tuesday
5.1193
NZD HKD
0.1953
HKD NZD
Wednesday
5.0809
NZD HKD
0.1968
HKD NZD
Thursday
5.0921
NZD HKD
0.1964
HKD NZD
Friday
5.0646
NZD HKD
0.1974
HKD NZD
Monday
5.0576
NZD HKD
0.1977
HKD NZD
Tuesday
5.0822
NZD HKD
0.1968
HKD NZD
Wednesday
5.1517
NZD HKD
0.1941
HKD NZD
Thursday
5.0668
NZD HKD
0.1974
HKD NZD
Friday
5.0697
NZD HKD
0.1973
HKD NZD
Monday
5.0790
NZD HKD
0.1969
HKD NZD
Tuesday
5.0716
NZD HKD
0.1972
HKD NZD
Wednesday
5.0858
NZD HKD
0.1966
HKD NZD
Thursday
5.1368
NZD HKD
0.1947
HKD NZD
Friday
5.1903
NZD HKD
0.1927
HKD NZD
Monday
5.2159
NZD HKD
0.1917
HKD NZD
Tuesday
5.2408
NZD HKD
0.1908
HKD NZD
Wednesday
5.2381
NZD HKD
0.1909
HKD NZD
Thursday
5.2162
NZD HKD
0.1917
HKD NZD
Friday
5.2056
NZD HKD
0.1921
HKD NZD
Monday
5.1918
NZD HKD
0.1926
HKD NZD
Tuesday
5.1648
NZD HKD
0.1936
HKD NZD
Wednesday
5.1446
NZD HKD
0.1944
HKD NZD
Thursday
5.1736
NZD HKD
0.1933
HKD NZD
Friday
5.1846
NZD HKD
0.1929
HKD NZD
Monday
5.1880
NZD HKD
0.1928
HKD NZD
Tuesday
5.2188
NZD HKD
0.1916
HKD NZD
Wednesday
5.2281
NZD HKD
0.1913
HKD NZD
Thursday
5.2045
NZD HKD
0.1921
HKD NZD
Friday
5.2560
NZD HKD
0.1903
HKD NZD
Monday
5.2022
NZD HKD
0.1922
HKD NZD
Tuesday
5.1780
NZD HKD
0.1931
HKD NZD
Wednesday
5.1080
NZD HKD
0.1958
HKD NZD
Thursday
5.0581
NZD HKD
0.1977
HKD NZD
Friday
5.0764
NZD HKD
0.1970
HKD NZD
Monday
5.0843
NZD HKD
0.1967
HKD NZD
Tuesday
5.1066
NZD HKD
0.1958
HKD NZD
Wednesday
5.1000
NZD HKD
0.1961
HKD NZD
Thursday
5.1432
NZD HKD
0.1944
HKD NZD
Friday
5.1384
NZD HKD
0.1946
HKD NZD
Monday
5.1499
NZD HKD
0.1942
HKD NZD
Tuesday
5.1474
NZD HKD
0.1943
HKD NZD
Wednesday
5.1044
NZD HKD
0.1959
HKD NZD
Thursday
5.1042
NZD HKD
0.1959
HKD NZD
Friday
5.1277
NZD HKD
0.1950
HKD NZD
Monday
5.1556
NZD HKD
0.1940
HKD NZD
Tuesday
5.1562
NZD HKD
0.1939
HKD NZD
Wednesday
5.1609
NZD HKD
0.1938
HKD NZD
Thursday
5.1192
NZD HKD
0.1953
HKD NZD
Friday
5.1162
NZD HKD
0.1955
HKD NZD
Monday
5.1469
NZD HKD
0.1943
HKD NZD
Tuesday
5.0884
NZD HKD
0.1965
HKD NZD
Wednesday
5.1415
NZD HKD
0.1945
HKD NZD
Thursday
5.1598
NZD HKD
0.1938
HKD NZD
Friday
5.1896
NZD HKD
0.1927
HKD NZD
Monday
5.1881
NZD HKD
0.1927
HKD NZD
Tuesday
5.1875
NZD HKD
0.1928
HKD NZD
Wednesday
5.1627
NZD HKD
0.1937
HKD NZD
Thursday
5.1445
NZD HKD
0.1944
HKD NZD
Friday
5.1459
NZD HKD
0.1943
HKD NZD
Monday
5.1335
NZD HKD
0.1948
HKD NZD
Tuesday
5.1638
NZD HKD
0.1937
HKD NZD
Wednesday
5.1555
NZD HKD
0.1940
HKD NZD
Thursday
5.2212
NZD HKD
0.1915
HKD NZD
Friday
5.2655
NZD HKD
0.1899
HKD NZD
Monday
5.2792
NZD HKD
0.1894
HKD NZD
Tuesday
5.2890
NZD HKD
0.1891
HKD NZD
Wednesday
5.3381
NZD HKD
0.1873
HKD NZD
Thursday
5.3304
NZD HKD
0.1876
HKD NZD
Friday
5.3005
NZD HKD
0.1887
HKD NZD
Monday
5.3212
NZD HKD
0.1879
HKD NZD
Tuesday
5.3520
NZD HKD
0.1868
HKD NZD
Wednesday
5.3720
NZD HKD
0.1862
HKD NZD
Thursday
5.3382
NZD HKD
0.1873
HKD NZD
Friday
5.3780
NZD HKD
0.1859
HKD NZD
Monday
5.3967
NZD HKD
0.1853
HKD NZD
Tuesday
5.4143
NZD HKD
0.1847
HKD NZD
Wednesday
5.4041
NZD HKD
0.1850
HKD NZD
Thursday
5.4311
NZD HKD
0.1841
HKD NZD
Friday
5.4379
NZD HKD
0.1839
HKD NZD
Monday
5.4613
NZD HKD
0.1831
HKD NZD
Tuesday
5.4487
NZD HKD
0.1835
HKD NZD
Wednesday
5.4742
NZD HKD
0.1827
HKD NZD
Thursday
5.4789
NZD HKD
0.1825
HKD NZD
Friday
5.4654
NZD HKD
0.1830
HKD NZD
Monday
5.4410
NZD HKD
0.1838
HKD NZD
Tuesday
5.4551
NZD HKD
0.1833
HKD NZD
Wednesday
5.4932
NZD HKD
0.1820
HKD NZD
Thursday
5.4614
NZD HKD
0.1831
HKD NZD
Friday
5.4869
NZD HKD
0.1823
HKD NZD
Monday
5.5115
NZD HKD
0.1814
HKD NZD
Tuesday
5.4824
NZD HKD
0.1824
HKD NZD
Wednesday
5.5117
NZD HKD
0.1814
HKD NZD
Thursday
5.5513
NZD HKD
0.1801
HKD NZD
Friday
5.5250
NZD HKD
0.1810
HKD NZD
Monday
5.4389
NZD HKD
0.1839
HKD NZD
Tuesday
5.4704
NZD HKD
0.1828
HKD NZD
Wednesday
5.4962
NZD HKD
0.1819
HKD NZD
Thursday
5.5137
NZD HKD
0.1814
HKD NZD
Friday
5.5204
NZD HKD
0.1811
HKD NZD
Monday
5.5179
NZD HKD
0.1812
HKD NZD
Tuesday
5.5283
NZD HKD
0.1809
HKD NZD
Wednesday
5.5802
NZD HKD
0.1792
HKD NZD
Thursday
5.6118
NZD HKD
0.1782
HKD NZD