min = 4.5366 (10/26/2023) avg = 4.8079 max = 5.1058 (2/2/2023)
Hong Kong Dollars per New Zealand Dollar in 2023 Invert
2023 Exchange Rates
Monday
4.9390
NZD HKD
0.2025
HKD NZD
Tuesday
4.8540
NZD HKD
0.2060
HKD NZD
Wednesday
4.9485
NZD HKD
0.2021
HKD NZD
Thursday
4.9138
NZD HKD
0.2035
HKD NZD
Friday
4.8499
NZD HKD
0.2062
HKD NZD
Monday
4.9779
NZD HKD
0.2009
HKD NZD
Tuesday
4.9844
NZD HKD
0.2006
HKD NZD
Wednesday
4.9696
NZD HKD
0.2012
HKD NZD
Thursday
4.9605
NZD HKD
0.2016
HKD NZD
Friday
4.9933
NZD HKD
0.2003
HKD NZD
Monday
4.9945
NZD HKD
0.2002
HKD NZD
Tuesday
4.9874
NZD HKD
0.2005
HKD NZD
Wednesday
5.0704
NZD HKD
0.1972
HKD NZD
Thursday
5.0019
NZD HKD
0.1999
HKD NZD
Friday
5.0297
NZD HKD
0.1988
HKD NZD
Monday
5.0770
NZD HKD
0.1970
HKD NZD
Tuesday
5.0808
NZD HKD
0.1968
HKD NZD
Wednesday
5.0701
NZD HKD
0.1972
HKD NZD
Thursday
5.0768
NZD HKD
0.1970
HKD NZD
Friday
5.0789
NZD HKD
0.1969
HKD NZD
Monday
5.0927
NZD HKD
0.1964
HKD NZD
Tuesday
5.0261
NZD HKD
0.1990
HKD NZD
Wednesday
5.0527
NZD HKD
0.1979
HKD NZD
Thursday
5.1058
NZD HKD
0.1959
HKD NZD
Friday
5.0837
NZD HKD
0.1967
HKD NZD
Monday
4.9416
NZD HKD
0.2024
HKD NZD
Tuesday
4.9605
NZD HKD
0.2016
HKD NZD
Wednesday
4.9738
NZD HKD
0.2011
HKD NZD
Thursday
5.0009
NZD HKD
0.2000
HKD NZD
Friday
4.9634
NZD HKD
0.2015
HKD NZD
Monday
4.9719
NZD HKD
0.2011
HKD NZD
Tuesday
4.9717
NZD HKD
0.2011
HKD NZD
Wednesday
4.9273
NZD HKD
0.2029
HKD NZD
Thursday
4.9381
NZD HKD
0.2025
HKD NZD
Friday
4.8656
NZD HKD
0.2055
HKD NZD
Monday
4.8851
NZD HKD
0.2047
HKD NZD
Tuesday
4.8897
NZD HKD
0.2045
HKD NZD
Wednesday
4.8807
NZD HKD
0.2049
HKD NZD
Thursday
4.8908
NZD HKD
0.2045
HKD NZD
Friday
4.8762
NZD HKD
0.2051
HKD NZD
Monday
4.8290
NZD HKD
0.2071
HKD NZD
Tuesday
4.8343
NZD HKD
0.2069
HKD NZD
Wednesday
4.9152
NZD HKD
0.2035
HKD NZD
Thursday
4.8775
NZD HKD
0.2050
HKD NZD
Friday
4.8887
NZD HKD
0.2046
HKD NZD
Monday
4.8554
NZD HKD
0.2060
HKD NZD
Tuesday
4.8693
NZD HKD
0.2054
HKD NZD
Wednesday
4.8024
NZD HKD
0.2082
HKD NZD
Thursday
4.8134
NZD HKD
0.2078
HKD NZD
Friday
4.7922
NZD HKD
0.2087
HKD NZD
Monday
4.8374
NZD HKD
0.2067
HKD NZD
Tuesday
4.8817
NZD HKD
0.2048
HKD NZD
Wednesday
4.8652
NZD HKD
0.2055
HKD NZD
Thursday
4.8341
NZD HKD
0.2069
HKD NZD
Friday
4.8965
NZD HKD
0.2042
HKD NZD
Monday
4.9017
NZD HKD
0.2040
HKD NZD
Tuesday
4.8573
NZD HKD
0.2059
HKD NZD
Wednesday
4.8812
NZD HKD
0.2049
HKD NZD
Thursday
4.9241
NZD HKD
0.2031
HKD NZD
Friday
4.8701
NZD HKD
0.2053
HKD NZD
Monday
4.8541
NZD HKD
0.2060
HKD NZD
Tuesday
4.8876
NZD HKD
0.2046
HKD NZD
Wednesday
4.8947
NZD HKD
0.2043
HKD NZD
Thursday
4.8926
NZD HKD
0.2044
HKD NZD
Friday
4.9157
NZD HKD
0.2034
HKD NZD
Monday
4.9091
NZD HKD
0.2037
HKD NZD
Tuesday
4.9466
NZD HKD
0.2022
HKD NZD
Wednesday
4.9447
NZD HKD
0.2022
HKD NZD
Thursday
4.9282
NZD HKD
0.2029
HKD NZD
Friday
4.9171
NZD HKD
0.2034
HKD NZD
Monday
4.9017
NZD HKD
0.2040
HKD NZD
Tuesday
4.8802
NZD HKD
0.2049
HKD NZD
Wednesday
4.8622
NZD HKD
0.2057
HKD NZD
Thursday
4.8981
NZD HKD
0.2042
HKD NZD
Friday
4.9403
NZD HKD
0.2024
HKD NZD
Monday
4.8651
NZD HKD
0.2055
HKD NZD
Tuesday
4.8771
NZD HKD
0.2050
HKD NZD
Wednesday
4.8533
NZD HKD
0.2060
HKD NZD
Thursday
4.8530
NZD HKD
0.2061
HKD NZD
Friday
4.8146
NZD HKD
0.2077
HKD NZD
Monday
4.8214
NZD HKD
0.2074
HKD NZD
Tuesday
4.8420
NZD HKD
0.2065
HKD NZD
Wednesday
4.8129
NZD HKD
0.2078
HKD NZD
Thursday
4.8266
NZD HKD
0.2072
HKD NZD
Friday
4.8196
NZD HKD
0.2075
HKD NZD
Monday
4.8517
NZD HKD
0.2061
HKD NZD
Tuesday
4.8610
NZD HKD
0.2057
HKD NZD
Wednesday
4.8888
NZD HKD
0.2046
HKD NZD
Thursday
4.9110
NZD HKD
0.2036
HKD NZD
Friday
4.9431
NZD HKD
0.2023
HKD NZD
Monday
4.9801
NZD HKD
0.2008
HKD NZD
Tuesday
4.9690
NZD HKD
0.2012
HKD NZD
Wednesday
4.9574
NZD HKD
0.2017
HKD NZD
Thursday
4.9702
NZD HKD
0.2012
HKD NZD
Friday
4.8877
NZD HKD
0.2046
HKD NZD
Monday
4.8734
NZD HKD
0.2052
HKD NZD
Tuesday
4.9002
NZD HKD
0.2041
HKD NZD
Wednesday
4.8929
NZD HKD
0.2044
HKD NZD
Thursday
4.8876
NZD HKD
0.2046
HKD NZD
Friday
4.9051
NZD HKD
0.2039
HKD NZD
Monday
4.9177
NZD HKD
0.2033
HKD NZD
Tuesday
4.8993
NZD HKD
0.2041
HKD NZD
Wednesday
4.7925
NZD HKD
0.2087
HKD NZD
Thursday
4.7591
NZD HKD
0.2101
HKD NZD
Friday
4.7713
NZD HKD
0.2096
HKD NZD
Monday
4.7426
NZD HKD
0.2109
HKD NZD
Tuesday
4.7402
NZD HKD
0.2110
HKD NZD
Wednesday
4.7044
NZD HKD
0.2126
HKD NZD
Thursday
4.7150
NZD HKD
0.2121
HKD NZD
Friday
4.7768
NZD HKD
0.2093
HKD NZD
Monday
4.7420
NZD HKD
0.2109
HKD NZD
Tuesday
4.7666
NZD HKD
0.2098
HKD NZD
Wednesday
4.7680
NZD HKD
0.2097
HKD NZD
Thursday
4.7495
NZD HKD
0.2106
HKD NZD
Friday
4.7811
NZD HKD
0.2092
HKD NZD
Monday
4.8127
NZD HKD
0.2078
HKD NZD
Tuesday
4.8111
NZD HKD
0.2079
HKD NZD
Wednesday
4.8353
NZD HKD
0.2068
HKD NZD
Thursday
4.8362
NZD HKD
0.2068
HKD NZD
Friday
4.8730
NZD HKD
0.2052
HKD NZD
Monday
4.8452
NZD HKD
0.2064
HKD NZD
Tuesday
4.8349
NZD HKD
0.2068
HKD NZD
Wednesday
4.8295
NZD HKD
0.2071
HKD NZD
Thursday
4.8675
NZD HKD
0.2054
HKD NZD
Friday
4.8005
NZD HKD
0.2083
HKD NZD
Monday
4.8280
NZD HKD
0.2071
HKD NZD
Tuesday
4.8356
NZD HKD
0.2068
HKD NZD
Wednesday
4.7684
NZD HKD
0.2097
HKD NZD
Thursday
4.7747
NZD HKD
0.2094
HKD NZD
Friday
4.7671
NZD HKD
0.2098
HKD NZD
Monday
4.8150
NZD HKD
0.2077
HKD NZD
Tuesday
4.8424
NZD HKD
0.2065
HKD NZD
Wednesday
4.8362
NZD HKD
0.2068
HKD NZD
Thursday
4.8580
NZD HKD
0.2058
HKD NZD
Friday
4.8362
NZD HKD
0.2068
HKD NZD
Monday
4.8409
NZD HKD
0.2066
HKD NZD
Tuesday
4.8405
NZD HKD
0.2066
HKD NZD
Wednesday
4.8442
NZD HKD
0.2064
HKD NZD
Thursday
4.9734
NZD HKD
0.2011
HKD NZD
Friday
4.9849
NZD HKD
0.2006
HKD NZD
Monday
4.9521
NZD HKD
0.2019
HKD NZD
Tuesday
4.9168
NZD HKD
0.2034
HKD NZD
Wednesday
4.8709
NZD HKD
0.2053
HKD NZD
Thursday
4.9095
NZD HKD
0.2037
HKD NZD
Friday
4.8413
NZD HKD
0.2066
HKD NZD
Monday
4.8426
NZD HKD
0.2065
HKD NZD
Tuesday
4.8472
NZD HKD
0.2063
HKD NZD
Wednesday
4.8548
NZD HKD
0.2060
HKD NZD
Thursday
4.8744
NZD HKD
0.2052
HKD NZD
Friday
4.7998
NZD HKD
0.2083
HKD NZD
Monday
4.8368
NZD HKD
0.2067
HKD NZD
Tuesday
4.8048
NZD HKD
0.2081
HKD NZD
Wednesday
4.7698
NZD HKD
0.2097
HKD NZD
Thursday
4.7419
NZD HKD
0.2109
HKD NZD
Friday
4.7422
NZD HKD
0.2109
HKD NZD
Monday
4.7532
NZD HKD
0.2104
HKD NZD
Tuesday
4.7187
NZD HKD
0.2119
HKD NZD
Wednesday
4.7419
NZD HKD
0.2109
HKD NZD
Thursday
4.7480
NZD HKD
0.2106
HKD NZD
Friday
4.6929
NZD HKD
0.2131
HKD NZD
Monday
4.6799
NZD HKD
0.2137
HKD NZD
Tuesday
4.6708
NZD HKD
0.2141
HKD NZD
Wednesday
4.6722
NZD HKD
0.2140
HKD NZD
Thursday
4.6582
NZD HKD
0.2147
HKD NZD
Friday
4.6393
NZD HKD
0.2155
HKD NZD
Monday
4.6336
NZD HKD
0.2158
HKD NZD
Tuesday
4.6705
NZD HKD
0.2141
HKD NZD
Wednesday
4.6519
NZD HKD
0.2150
HKD NZD
Thursday
4.6624
NZD HKD
0.2145
HKD NZD
Friday
4.6425
NZD HKD
0.2154
HKD NZD
Monday
4.6303
NZD HKD
0.2160
HKD NZD
Tuesday
4.6371
NZD HKD
0.2157
HKD NZD
Wednesday
4.6760
NZD HKD
0.2139
HKD NZD
Thursday
4.6620
NZD HKD
0.2145
HKD NZD
Friday
4.6795
NZD HKD
0.2137
HKD NZD
Monday
4.6587
NZD HKD
0.2147
HKD NZD
Tuesday
4.6021
NZD HKD
0.2173
HKD NZD
Wednesday
4.6231
NZD HKD
0.2163
HKD NZD
Thursday
4.6114
NZD HKD
0.2169
HKD NZD
Friday
4.6335
NZD HKD
0.2158
HKD NZD
Monday
4.6331
NZD HKD
0.2158
HKD NZD
Tuesday
4.6180
NZD HKD
0.2165
HKD NZD
Wednesday
4.6197
NZD HKD
0.2165
HKD NZD
Thursday
4.6391
NZD HKD
0.2156
HKD NZD
Friday
4.6287
NZD HKD
0.2160
HKD NZD
Monday
4.6201
NZD HKD
0.2164
HKD NZD
Tuesday
4.6450
NZD HKD
0.2153
HKD NZD
Wednesday
4.6643
NZD HKD
0.2144
HKD NZD
Thursday
4.6302
NZD HKD
0.2160
HKD NZD
Friday
4.6634
NZD HKD
0.2144
HKD NZD
Monday
4.6689
NZD HKD
0.2142
HKD NZD
Tuesday
4.6609
NZD HKD
0.2146
HKD NZD
Wednesday
4.6355
NZD HKD
0.2157
HKD NZD
Thursday
4.6655
NZD HKD
0.2143
HKD NZD
Friday
4.7313
NZD HKD
0.2114
HKD NZD
Monday
4.6788
NZD HKD
0.2137
HKD NZD
Tuesday
4.6168
NZD HKD
0.2166
HKD NZD
Wednesday
4.6186
NZD HKD
0.2165
HKD NZD
Thursday
4.6536
NZD HKD
0.2149
HKD NZD
Friday
4.6703
NZD HKD
0.2141
HKD NZD
Monday
4.6793
NZD HKD
0.2137
HKD NZD
Tuesday
4.7020
NZD HKD
0.2127
HKD NZD
Wednesday
4.7097
NZD HKD
0.2123
HKD NZD
Thursday
4.6903
NZD HKD
0.2132
HKD NZD
Friday
4.6203
NZD HKD
0.2164
HKD NZD
Monday
4.6242
NZD HKD
0.2163
HKD NZD
Tuesday
4.6038
NZD HKD
0.2172
HKD NZD
Wednesday
4.6124
NZD HKD
0.2168
HKD NZD
Thursday
4.5617
NZD HKD
0.2192
HKD NZD
Friday
4.5590
NZD HKD
0.2193
HKD NZD
Monday
4.5508
NZD HKD
0.2197
HKD NZD
Tuesday
4.5715
NZD HKD
0.2187
HKD NZD
Wednesday
4.5521
NZD HKD
0.2197
HKD NZD
Thursday
4.5366
NZD HKD
0.2204
HKD NZD
Friday
4.5538
NZD HKD
0.2196
HKD NZD
Monday
4.5601
NZD HKD
0.2193
HKD NZD
Tuesday
4.5781
NZD HKD
0.2184
HKD NZD
Wednesday
4.5555
NZD HKD
0.2195
HKD NZD
Thursday
4.6233
NZD HKD
0.2163
HKD NZD
Friday
4.6346
NZD HKD
0.2158
HKD NZD
Monday
4.6747
NZD HKD
0.2139
HKD NZD
Tuesday
4.6319
NZD HKD
0.2159
HKD NZD
Wednesday
4.6317
NZD HKD
0.2159
HKD NZD
Thursday
4.6320
NZD HKD
0.2159
HKD NZD
Friday
4.6041
NZD HKD
0.2172
HKD NZD
Monday
4.5987
NZD HKD
0.2175
HKD NZD
Tuesday
4.5855
NZD HKD
0.2181
HKD NZD
Wednesday
4.7159
NZD HKD
0.2120
HKD NZD
Thursday
4.6768
NZD HKD
0.2138
HKD NZD
Friday
4.6746
NZD HKD
0.2139
HKD NZD
Monday
4.6995
NZD HKD
0.2128
HKD NZD
Tuesday
4.7302
NZD HKD
0.2114
HKD NZD
Wednesday
4.7055
NZD HKD
0.2125
HKD NZD
Thursday
4.7151
NZD HKD
0.2121
HKD NZD
Friday
4.7262
NZD HKD
0.2116
HKD NZD
Monday
4.7477
NZD HKD
0.2106
HKD NZD
Tuesday
4.7495
NZD HKD
0.2105
HKD NZD
Wednesday
4.7966
NZD HKD
0.2085
HKD NZD
Thursday
4.8008
NZD HKD
0.2083
HKD NZD
Friday
4.8225
NZD HKD
0.2074
HKD NZD
Monday
4.8413
NZD HKD
0.2066
HKD NZD
Tuesday
4.8059
NZD HKD
0.2081
HKD NZD
Wednesday
4.8023
NZD HKD
0.2082
HKD NZD
Thursday
4.8038
NZD HKD
0.2082
HKD NZD
Friday
4.8045
NZD HKD
0.2081
HKD NZD
Monday
4.7738
NZD HKD
0.2095
HKD NZD
Tuesday
4.8041
NZD HKD
0.2082
HKD NZD
Wednesday
4.7632
NZD HKD
0.2099
HKD NZD
Thursday
4.8511
NZD HKD
0.2061
HKD NZD
Friday
4.8566
NZD HKD
0.2059
HKD NZD
Monday
4.8584
NZD HKD
0.2058
HKD NZD
Tuesday
4.8615
NZD HKD
0.2057
HKD NZD
Wednesday
4.9054
NZD HKD
0.2039
HKD NZD
Thursday
4.8825
NZD HKD
0.2048
HKD NZD
Friday
4.9187
NZD HKD
0.2033
HKD NZD
Monday
4.9167
NZD HKD
0.2034
HKD NZD
Tuesday
4.9299
NZD HKD
0.2028
HKD NZD
Wednesday
4.9398
NZD HKD
0.2024
HKD NZD
Thursday
4.9558
NZD HKD
0.2018
HKD NZD
Friday
4.9325
NZD HKD
0.2027
HKD NZD