min = 0.003396 (3/13/2023) avg = 0.003728 max = 0.003779 (1/9/2023)
Hong Kong Dollars per Myanmar Kyat in 2023 Invert
2023 Exchange Rates
Monday
0.003725
MMK HKD
268.44
HKD MMK
Tuesday
0.003712
MMK HKD
269.37
HKD MMK
Wednesday
0.003722
MMK HKD
268.65
HKD MMK
Thursday
0.003724
MMK HKD
268.52
HKD MMK
Friday
0.003718
MMK HKD
269.00
HKD MMK
Monday
0.003779
MMK HKD
264.65
HKD MMK
Tuesday
0.003737
MMK HKD
267.62
HKD MMK
Wednesday
0.003719
MMK HKD
268.86
HKD MMK
Thursday
0.003725
MMK HKD
268.47
HKD MMK
Friday
0.003752
MMK HKD
266.55
HKD MMK
Monday
0.003739
MMK HKD
267.44
HKD MMK
Tuesday
0.003721
MMK HKD
268.78
HKD MMK
Wednesday
0.003714
MMK HKD
269.23
HKD MMK
Thursday
0.003721
MMK HKD
268.77
HKD MMK
Friday
0.003734
MMK HKD
267.77
HKD MMK
Monday
0.003752
MMK HKD
266.51
HKD MMK
Tuesday
0.003728
MMK HKD
268.21
HKD MMK
Wednesday
0.003739
MMK HKD
267.44
HKD MMK
Thursday
0.003747
MMK HKD
266.87
HKD MMK
Friday
0.003723
MMK HKD
268.59
HKD MMK
Monday
0.003729
MMK HKD
268.15
HKD MMK
Tuesday
0.003733
MMK HKD
267.90
HKD MMK
Wednesday
0.003742
MMK HKD
267.25
HKD MMK
Thursday
0.003735
MMK HKD
267.73
HKD MMK
Friday
0.003736
MMK HKD
267.64
HKD MMK
Monday
0.003688
MMK HKD
271.15
HKD MMK
Tuesday
0.003729
MMK HKD
268.19
HKD MMK
Wednesday
0.003745
MMK HKD
267.00
HKD MMK
Thursday
0.003735
MMK HKD
267.76
HKD MMK
Friday
0.003728
MMK HKD
268.25
HKD MMK
Monday
0.003727
MMK HKD
268.30
HKD MMK
Tuesday
0.003757
MMK HKD
266.18
HKD MMK
Wednesday
0.003732
MMK HKD
267.95
HKD MMK
Thursday
0.003735
MMK HKD
267.71
HKD MMK
Friday
0.003737
MMK HKD
267.61
HKD MMK
Monday
0.003747
MMK HKD
266.87
HKD MMK
Tuesday
0.003731
MMK HKD
268.01
HKD MMK
Wednesday
0.003737
MMK HKD
267.59
HKD MMK
Thursday
0.003733
MMK HKD
267.90
HKD MMK
Friday
0.003738
MMK HKD
267.53
HKD MMK
Monday
0.003729
MMK HKD
268.16
HKD MMK
Tuesday
0.003746
MMK HKD
266.93
HKD MMK
Wednesday
0.003729
MMK HKD
268.14
HKD MMK
Thursday
0.003727
MMK HKD
268.34
HKD MMK
Friday
0.003733
MMK HKD
267.91
HKD MMK
Monday
0.003746
MMK HKD
266.98
HKD MMK
Tuesday
0.003755
MMK HKD
266.34
HKD MMK
Wednesday
0.003739
MMK HKD
267.46
HKD MMK
Thursday
0.003739
MMK HKD
267.46
HKD MMK
Friday
0.003746
MMK HKD
266.93
HKD MMK
Monday
0.003396
MMK HKD
294.48
HKD MMK
Tuesday
0.003751
MMK HKD
266.56
HKD MMK
Wednesday
0.003743
MMK HKD
267.20
HKD MMK
Thursday
0.003740
MMK HKD
267.38
HKD MMK
Friday
0.003743
MMK HKD
267.18
HKD MMK
Monday
0.003751
MMK HKD
266.61
HKD MMK
Tuesday
0.003739
MMK HKD
267.45
HKD MMK
Wednesday
0.003737
MMK HKD
267.59
HKD MMK
Thursday
0.003738
MMK HKD
267.54
HKD MMK
Friday
0.003742
MMK HKD
267.23
HKD MMK
Monday
0.003735
MMK HKD
267.74
HKD MMK
Tuesday
0.003740
MMK HKD
267.41
HKD MMK
Wednesday
0.003744
MMK HKD
267.13
HKD MMK
Thursday
0.003739
MMK HKD
267.46
HKD MMK
Friday
0.003738
MMK HKD
267.56
HKD MMK
Monday
0.003746
MMK HKD
266.94
HKD MMK
Tuesday
0.003736
MMK HKD
267.64
HKD MMK
Wednesday
0.003733
MMK HKD
267.89
HKD MMK
Thursday
0.003736
MMK HKD
267.69
HKD MMK
Friday
0.003741
MMK HKD
267.28
HKD MMK
Monday
0.003734
MMK HKD
267.83
HKD MMK
Tuesday
0.003734
MMK HKD
267.83
HKD MMK
Wednesday
0.003736
MMK HKD
267.64
HKD MMK
Thursday
0.003738
MMK HKD
267.52
HKD MMK
Friday
0.003738
MMK HKD
267.49
HKD MMK
Monday
0.003710
MMK HKD
269.53
HKD MMK
Tuesday
0.003719
MMK HKD
268.89
HKD MMK
Wednesday
0.003739
MMK HKD
267.45
HKD MMK
Thursday
0.003745
MMK HKD
267.00
HKD MMK
Friday
0.003737
MMK HKD
267.61
HKD MMK
Monday
0.003747
MMK HKD
266.87
HKD MMK
Tuesday
0.003752
MMK HKD
266.51
HKD MMK
Wednesday
0.003739
MMK HKD
267.47
HKD MMK
Thursday
0.003738
MMK HKD
267.51
HKD MMK
Friday
0.003734
MMK HKD
267.78
HKD MMK
Monday
0.003746
MMK HKD
266.98
HKD MMK
Tuesday
0.003746
MMK HKD
266.98
HKD MMK
Wednesday
0.003759
MMK HKD
266.06
HKD MMK
Thursday
0.003738
MMK HKD
267.50
HKD MMK
Friday
0.003725
MMK HKD
268.42
HKD MMK
Monday
0.003737
MMK HKD
267.59
HKD MMK
Tuesday
0.003734
MMK HKD
267.80
HKD MMK
Wednesday
0.003726
MMK HKD
268.38
HKD MMK
Thursday
0.003730
MMK HKD
268.13
HKD MMK
Friday
0.003734
MMK HKD
267.82
HKD MMK
Monday
0.003715
MMK HKD
269.19
HKD MMK
Tuesday
0.003734
MMK HKD
267.81
HKD MMK
Wednesday
0.003719
MMK HKD
268.86
HKD MMK
Thursday
0.003732
MMK HKD
267.99
HKD MMK
Friday
0.003708
MMK HKD
269.70
HKD MMK
Monday
0.003737
MMK HKD
267.62
HKD MMK
Tuesday
0.003727
MMK HKD
268.28
HKD MMK
Wednesday
0.003727
MMK HKD
268.29
HKD MMK
Thursday
0.003729
MMK HKD
268.15
HKD MMK
Friday
0.003732
MMK HKD
267.95
HKD MMK
Monday
0.003723
MMK HKD
268.57
HKD MMK
Tuesday
0.003729
MMK HKD
268.14
HKD MMK
Wednesday
0.003732
MMK HKD
267.96
HKD MMK
Thursday
0.003733
MMK HKD
267.85
HKD MMK
Friday
0.003733
MMK HKD
267.85
HKD MMK
Monday
0.003707
MMK HKD
269.78
HKD MMK
Tuesday
0.003742
MMK HKD
267.22
HKD MMK
Wednesday
0.003735
MMK HKD
267.72
HKD MMK
Thursday
0.003729
MMK HKD
268.14
HKD MMK
Friday
0.003751
MMK HKD
266.57
HKD MMK
Monday
0.003725
MMK HKD
268.45
HKD MMK
Tuesday
0.003726
MMK HKD
268.37
HKD MMK
Wednesday
0.003726
MMK HKD
268.36
HKD MMK
Thursday
0.003726
MMK HKD
268.37
HKD MMK
Friday
0.003724
MMK HKD
268.56
HKD MMK
Monday
0.003719
MMK HKD
268.89
HKD MMK
Tuesday
0.003726
MMK HKD
268.38
HKD MMK
Wednesday
0.003724
MMK HKD
268.56
HKD MMK
Thursday
0.003728
MMK HKD
268.21
HKD MMK
Friday
0.003728
MMK HKD
268.24
HKD MMK
Monday
0.003740
MMK HKD
267.41
HKD MMK
Tuesday
0.003730
MMK HKD
268.07
HKD MMK
Wednesday
0.003731
MMK HKD
268.02
HKD MMK
Thursday
0.003730
MMK HKD
268.11
HKD MMK
Friday
0.003713
MMK HKD
269.35
HKD MMK
Monday
0.003748
MMK HKD
266.84
HKD MMK
Tuesday
0.003735
MMK HKD
267.77
HKD MMK
Wednesday
0.003723
MMK HKD
268.63
HKD MMK
Thursday
0.003713
MMK HKD
269.30
HKD MMK
Friday
0.003727
MMK HKD
268.34
HKD MMK
Monday
0.003753
MMK HKD
266.49
HKD MMK
Tuesday
0.003744
MMK HKD
267.12
HKD MMK
Wednesday
0.003732
MMK HKD
267.99
HKD MMK
Thursday
0.003765
MMK HKD
265.63
HKD MMK
Friday
0.003739
MMK HKD
267.45
HKD MMK
Monday
0.003722
MMK HKD
268.66
HKD MMK
Tuesday
0.003721
MMK HKD
268.75
HKD MMK
Wednesday
0.003717
MMK HKD
269.06
HKD MMK
Thursday
0.003721
MMK HKD
268.78
HKD MMK
Friday
0.003722
MMK HKD
268.69
HKD MMK
Monday
0.003723
MMK HKD
268.62
HKD MMK
Tuesday
0.003712
MMK HKD
269.42
HKD MMK
Wednesday
0.003717
MMK HKD
269.06
HKD MMK
Thursday
0.003713
MMK HKD
269.32
HKD MMK
Friday
0.003713
MMK HKD
269.36
HKD MMK
Monday
0.003718
MMK HKD
268.94
HKD MMK
Tuesday
0.003695
MMK HKD
270.61
HKD MMK
Wednesday
0.003715
MMK HKD
269.20
HKD MMK
Thursday
0.003704
MMK HKD
270.00
HKD MMK
Friday
0.003726
MMK HKD
268.39
HKD MMK
Monday
0.003740
MMK HKD
267.38
HKD MMK
Tuesday
0.003725
MMK HKD
268.43
HKD MMK
Wednesday
0.003724
MMK HKD
268.50
HKD MMK
Thursday
0.003721
MMK HKD
268.78
HKD MMK
Friday
0.003709
MMK HKD
269.65
HKD MMK
Monday
0.003704
MMK HKD
269.97
HKD MMK
Tuesday
0.003713
MMK HKD
269.33
HKD MMK
Wednesday
0.003718
MMK HKD
268.98
HKD MMK
Thursday
0.003711
MMK HKD
269.46
HKD MMK
Friday
0.003730
MMK HKD
268.12
HKD MMK
Monday
0.003738
MMK HKD
267.54
HKD MMK
Tuesday
0.003733
MMK HKD
267.88
HKD MMK
Wednesday
0.003734
MMK HKD
267.82
HKD MMK
Thursday
0.003735
MMK HKD
267.77
HKD MMK
Friday
0.003735
MMK HKD
267.73
HKD MMK
Monday
0.003736
MMK HKD
267.70
HKD MMK
Tuesday
0.003736
MMK HKD
267.67
HKD MMK
Wednesday
0.003738
MMK HKD
267.55
HKD MMK
Thursday
0.003750
MMK HKD
266.69
HKD MMK
Friday
0.003724
MMK HKD
268.56
HKD MMK
Monday
0.003707
MMK HKD
269.74
HKD MMK
Tuesday
0.003730
MMK HKD
268.12
HKD MMK
Wednesday
0.003728
MMK HKD
268.26
HKD MMK
Thursday
0.003727
MMK HKD
268.30
HKD MMK
Friday
0.003736
MMK HKD
267.68
HKD MMK
Monday
0.003735
MMK HKD
267.75
HKD MMK
Tuesday
0.003732
MMK HKD
267.94
HKD MMK
Wednesday
0.003725
MMK HKD
268.45
HKD MMK
Thursday
0.003728
MMK HKD
268.22
HKD MMK
Friday
0.003727
MMK HKD
268.29
HKD MMK
Monday
0.003729
MMK HKD
268.15
HKD MMK
Tuesday
0.003731
MMK HKD
268.01
HKD MMK
Wednesday
0.003720
MMK HKD
268.85
HKD MMK
Thursday
0.003723
MMK HKD
268.63
HKD MMK
Friday
0.003726
MMK HKD
268.37
HKD MMK
Monday
0.003729
MMK HKD
268.14
HKD MMK
Tuesday
0.003726
MMK HKD
268.42
HKD MMK
Wednesday
0.003711
MMK HKD
269.45
HKD MMK
Thursday
0.003713
MMK HKD
269.30
HKD MMK
Friday
0.003738
MMK HKD
267.53
HKD MMK
Monday
0.003714
MMK HKD
269.27
HKD MMK
Tuesday
0.003705
MMK HKD
269.89
HKD MMK
Wednesday
0.003727
MMK HKD
268.29
HKD MMK
Thursday
0.003736
MMK HKD
267.66
HKD MMK
Friday
0.003738
MMK HKD
267.56
HKD MMK
Monday
0.003735
MMK HKD
267.75
HKD MMK
Tuesday
0.003739
MMK HKD
267.43
HKD MMK
Wednesday
0.003730
MMK HKD
268.11
HKD MMK
Thursday
0.003732
MMK HKD
267.96
HKD MMK
Friday
0.003726
MMK HKD
268.39
HKD MMK
Monday
0.003723
MMK HKD
268.64
HKD MMK
Tuesday
0.003724
MMK HKD
268.51
HKD MMK
Wednesday
0.003731
MMK HKD
268.03
HKD MMK
Thursday
0.003726
MMK HKD
268.38
HKD MMK
Friday
0.003733
MMK HKD
267.87
HKD MMK
Monday
0.003727
MMK HKD
268.30
HKD MMK
Tuesday
0.003751
MMK HKD
266.59
HKD MMK
Wednesday
0.003716
MMK HKD
269.11
HKD MMK
Thursday
0.003720
MMK HKD
268.85
HKD MMK
Friday
0.003731
MMK HKD
268.00
HKD MMK
Monday
0.003728
MMK HKD
268.26
HKD MMK
Tuesday
0.003734
MMK HKD
267.80
HKD MMK
Wednesday
0.003726
MMK HKD
268.40
HKD MMK
Thursday
0.003728
MMK HKD
268.23
HKD MMK
Friday
0.003723
MMK HKD
268.60
HKD MMK
Monday
0.003753
MMK HKD
266.42
HKD MMK
Tuesday
0.003709
MMK HKD
269.58
HKD MMK
Wednesday
0.003728
MMK HKD
268.21
HKD MMK
Thursday
0.003730
MMK HKD
268.07
HKD MMK
Friday
0.003713
MMK HKD
269.31
HKD MMK
Monday
0.003722
MMK HKD
268.66
HKD MMK
Tuesday
0.003723
MMK HKD
268.60
HKD MMK
Wednesday
0.003719
MMK HKD
268.88
HKD MMK
Thursday
0.003708
MMK HKD
269.69
HKD MMK
Friday
0.003714
MMK HKD
269.28
HKD MMK
Monday
0.003726
MMK HKD
268.37
HKD MMK
Tuesday
0.003724
MMK HKD
268.55
HKD MMK
Wednesday
0.003704
MMK HKD
269.96
HKD MMK
Thursday
0.003711
MMK HKD
269.46
HKD MMK
Friday
0.003707
MMK HKD
269.76
HKD MMK
Monday
0.003721
MMK HKD
268.74
HKD MMK
Tuesday
0.003714
MMK HKD
269.25
HKD MMK
Wednesday
0.003734
MMK HKD
267.78
HKD MMK
Thursday
0.003714
MMK HKD
269.28
HKD MMK
Friday
0.003717
MMK HKD
269.02
HKD MMK
Monday
0.003713
MMK HKD
269.35
HKD MMK
Tuesday
0.003712
MMK HKD
269.39
HKD MMK
Wednesday
0.003709
MMK HKD
269.59
HKD MMK
Thursday
0.003717
MMK HKD
269.06
HKD MMK
Friday
0.003717
MMK HKD
269.02
HKD MMK
Monday
0.003711
MMK HKD
269.48
HKD MMK
Tuesday
0.003718
MMK HKD
269.00
HKD MMK
Wednesday
0.003720
MMK HKD
268.84
HKD MMK
Thursday
0.003718
MMK HKD
268.97
HKD MMK
Friday
0.003736
MMK HKD
267.67
HKD MMK
Monday
0.003691
MMK HKD
270.93
HKD MMK
Tuesday
0.003716
MMK HKD
269.10
HKD MMK
Wednesday
0.003728
MMK HKD
268.23
HKD MMK
Thursday
0.003724
MMK HKD
268.54
HKD MMK
Friday
0.003726
MMK HKD
268.36
HKD MMK
Monday
0.003712
MMK HKD
269.40
HKD MMK
Tuesday
0.003712
MMK HKD
269.37
HKD MMK
Wednesday
0.003712
MMK HKD
269.40
HKD MMK
Thursday
0.003739
MMK HKD
267.42
HKD MMK
Friday
0.003706
MMK HKD
269.85
HKD MMK