min = 0.003960 (10/12/2021) avg = 0.004876 max = 0.005898 (1/6/2021)
Hong Kong Dollars per Myanmar Kyat in 2021 Invert
2021 Exchange Rates
Friday
0.005770
MMK HKD
173.30
HKD MMK
Monday
0.005846
MMK HKD
171.06
HKD MMK
Tuesday
0.005830
MMK HKD
171.52
HKD MMK
Wednesday
0.005898
MMK HKD
169.56
HKD MMK
Thursday
0.005842
MMK HKD
171.18
HKD MMK
Friday
0.005832
MMK HKD
171.46
HKD MMK
Monday
0.005801
MMK HKD
172.37
HKD MMK
Tuesday
0.005791
MMK HKD
172.68
HKD MMK
Wednesday
0.005845
MMK HKD
171.08
HKD MMK
Thursday
0.005833
MMK HKD
171.43
HKD MMK
Friday
0.005808
MMK HKD
172.19
HKD MMK
Monday
0.005805
MMK HKD
172.27
HKD MMK
Tuesday
0.005856
MMK HKD
170.78
HKD MMK
Wednesday
0.005816
MMK HKD
171.94
HKD MMK
Thursday
0.005828
MMK HKD
171.58
HKD MMK
Friday
0.005830
MMK HKD
171.51
HKD MMK
Monday
0.005809
MMK HKD
172.14
HKD MMK
Tuesday
0.005803
MMK HKD
172.33
HKD MMK
Wednesday
0.005823
MMK HKD
171.74
HKD MMK
Thursday
0.005828
MMK HKD
171.59
HKD MMK
Friday
0.005843
MMK HKD
171.16
HKD MMK
Monday
0.005806
MMK HKD
172.22
HKD MMK
Tuesday
0.005817
MMK HKD
171.91
HKD MMK
Wednesday
0.005753
MMK HKD
173.81
HKD MMK
Thursday
0.005574
MMK HKD
179.39
HKD MMK
Friday
0.005512
MMK HKD
181.42
HKD MMK
Monday
0.005532
MMK HKD
180.77
HKD MMK
Tuesday
0.005542
MMK HKD
180.45
HKD MMK
Wednesday
0.005517
MMK HKD
181.24
HKD MMK
Thursday
0.005508
MMK HKD
181.56
HKD MMK
Friday
0.005490
MMK HKD
182.15
HKD MMK
Monday
0.005511
MMK HKD
181.46
HKD MMK
Tuesday
0.005512
MMK HKD
181.41
HKD MMK
Wednesday
0.005454
MMK HKD
183.34
HKD MMK
Thursday
0.005500
MMK HKD
181.80
HKD MMK
Friday
0.005532
MMK HKD
180.78
HKD MMK
Monday
0.005495
MMK HKD
181.98
HKD MMK
Tuesday
0.005504
MMK HKD
181.70
HKD MMK
Wednesday
0.005503
MMK HKD
181.73
HKD MMK
Thursday
0.005529
MMK HKD
180.86
HKD MMK
Friday
0.005450
MMK HKD
183.49
HKD MMK
Monday
0.005473
MMK HKD
182.71
HKD MMK
Tuesday
0.005492
MMK HKD
182.07
HKD MMK
Wednesday
0.005526
MMK HKD
180.98
HKD MMK
Thursday
0.005495
MMK HKD
181.98
HKD MMK
Friday
0.005459
MMK HKD
183.17
HKD MMK
Monday
0.005486
MMK HKD
182.29
HKD MMK
Tuesday
0.005521
MMK HKD
181.13
HKD MMK
Wednesday
0.005502
MMK HKD
181.77
HKD MMK
Thursday
0.005536
MMK HKD
180.64
HKD MMK
Friday
0.005486
MMK HKD
182.29
HKD MMK
Monday
0.005513
MMK HKD
181.38
HKD MMK
Tuesday
0.005517
MMK HKD
181.24
HKD MMK
Wednesday
0.005492
MMK HKD
182.09
HKD MMK
Thursday
0.005529
MMK HKD
180.88
HKD MMK
Friday
0.005488
MMK HKD
182.22
HKD MMK
Tuesday
0.005489
MMK HKD
182.19
HKD MMK
Wednesday
0.005483
MMK HKD
182.39
HKD MMK
Thursday
0.005501
MMK HKD
181.78
HKD MMK
Friday
0.005500
MMK HKD
181.83
HKD MMK
Monday
0.005511
MMK HKD
181.46
HKD MMK
Tuesday
0.005496
MMK HKD
181.96
HKD MMK
Wednesday
0.005515
MMK HKD
181.32
HKD MMK
Thursday
0.005518
MMK HKD
181.24
HKD MMK
Friday
0.005534
MMK HKD
180.71
HKD MMK
Monday
0.005521
MMK HKD
181.14
HKD MMK
Tuesday
0.005549
MMK HKD
180.22
HKD MMK
Wednesday
0.005561
MMK HKD
179.83
HKD MMK
Thursday
0.005502
MMK HKD
181.76
HKD MMK
Friday
0.005526
MMK HKD
180.96
HKD MMK
Monday
0.005527
MMK HKD
180.94
HKD MMK
Tuesday
0.005504
MMK HKD
181.68
HKD MMK
Wednesday
0.005537
MMK HKD
180.62
HKD MMK
Thursday
0.005513
MMK HKD
181.38
HKD MMK
Friday
0.005522
MMK HKD
181.09
HKD MMK
Monday
0.005533
MMK HKD
180.74
HKD MMK
Tuesday
0.005509
MMK HKD
181.51
HKD MMK
Wednesday
0.005488
MMK HKD
182.22
HKD MMK
Thursday
0.005522
MMK HKD
181.09
HKD MMK
Friday
0.005508
MMK HKD
181.56
HKD MMK
Tuesday
0.004980
MMK HKD
200.80
HKD MMK
Wednesday
0.004977
MMK HKD
200.93
HKD MMK
Thursday
0.005007
MMK HKD
199.72
HKD MMK
Friday
0.004968
MMK HKD
201.29
HKD MMK
Monday
0.004978
MMK HKD
200.90
HKD MMK
Tuesday
0.004968
MMK HKD
201.29
HKD MMK
Wednesday
0.004990
MMK HKD
200.39
HKD MMK
Thursday
0.004999
MMK HKD
200.06
HKD MMK
Friday
0.004999
MMK HKD
200.03
HKD MMK
Monday
0.005025
MMK HKD
199.00
HKD MMK
Tuesday
0.004985
MMK HKD
200.58
HKD MMK
Wednesday
0.004972
MMK HKD
201.13
HKD MMK
Thursday
0.004964
MMK HKD
201.45
HKD MMK
Friday
0.005005
MMK HKD
199.81
HKD MMK
Monday
0.005009
MMK HKD
199.66
HKD MMK
Tuesday
0.005002
MMK HKD
199.90
HKD MMK
Wednesday
0.004717
MMK HKD
212.00
HKD MMK
Thursday
0.004711
MMK HKD
212.26
HKD MMK
Friday
0.004727
MMK HKD
211.54
HKD MMK
Monday
0.004716
MMK HKD
212.04
HKD MMK
Tuesday
0.004729
MMK HKD
211.45
HKD MMK
Wednesday
0.004712
MMK HKD
212.22
HKD MMK
Thursday
0.004703
MMK HKD
212.65
HKD MMK
Friday
0.004705
MMK HKD
212.55
HKD MMK
Monday
0.004719
MMK HKD
211.89
HKD MMK
Tuesday
0.004726
MMK HKD
211.58
HKD MMK
Wednesday
0.004695
MMK HKD
212.99
HKD MMK
Thursday
0.004719
MMK HKD
211.93
HKD MMK
Friday
0.004683
MMK HKD
213.56
HKD MMK
Monday
0.004731
MMK HKD
211.35
HKD MMK
Tuesday
0.004722
MMK HKD
211.75
HKD MMK
Wednesday
0.004720
MMK HKD
211.88
HKD MMK
Thursday
0.004705
MMK HKD
212.53
HKD MMK
Friday
0.004708
MMK HKD
212.42
HKD MMK
Monday
0.004704
MMK HKD
212.59
HKD MMK
Tuesday
0.004715
MMK HKD
212.10
HKD MMK
Wednesday
0.004715
MMK HKD
212.08
HKD MMK
Thursday
0.004646
MMK HKD
215.26
HKD MMK
Friday
0.004711
MMK HKD
212.28
HKD MMK
Monday
0.004709
MMK HKD
212.38
HKD MMK
Tuesday
0.004717
MMK HKD
212.00
HKD MMK
Wednesday
0.004738
MMK HKD
211.07
HKD MMK
Thursday
0.004718
MMK HKD
211.96
HKD MMK
Friday
0.004716
MMK HKD
212.04
HKD MMK
Monday
0.004713
MMK HKD
212.18
HKD MMK
Tuesday
0.004703
MMK HKD
212.64
HKD MMK
Wednesday
0.004712
MMK HKD
212.22
HKD MMK
Thursday
0.004708
MMK HKD
212.42
HKD MMK
Friday
0.004704
MMK HKD
212.57
HKD MMK
Monday
0.004739
MMK HKD
211.01
HKD MMK
Tuesday
0.004704
MMK HKD
212.60
HKD MMK
Wednesday
0.004711
MMK HKD
212.27
HKD MMK
Thursday
0.004728
MMK HKD
211.48
HKD MMK
Friday
0.004725
MMK HKD
211.62
HKD MMK
Monday
0.004714
MMK HKD
212.13
HKD MMK
Tuesday
0.004718
MMK HKD
211.94
HKD MMK
Wednesday
0.004700
MMK HKD
212.78
HKD MMK
Thursday
0.004728
MMK HKD
211.53
HKD MMK
Friday
0.004713
MMK HKD
212.16
HKD MMK
Monday
0.004710
MMK HKD
212.31
HKD MMK
Tuesday
0.004724
MMK HKD
211.68
HKD MMK
Wednesday
0.004719
MMK HKD
211.92
HKD MMK
Thursday
0.004730
MMK HKD
211.42
HKD MMK
Friday
0.004709
MMK HKD
212.37
HKD MMK
Monday
0.004737
MMK HKD
211.12
HKD MMK
Tuesday
0.004727
MMK HKD
211.57
HKD MMK
Wednesday
0.004733
MMK HKD
211.30
HKD MMK
Thursday
0.004750
MMK HKD
210.51
HKD MMK
Friday
0.004733
MMK HKD
211.27
HKD MMK
Monday
0.004719
MMK HKD
211.93
HKD MMK
Tuesday
0.004724
MMK HKD
211.69
HKD MMK
Wednesday
0.004712
MMK HKD
212.22
HKD MMK
Thursday
0.004721
MMK HKD
211.82
HKD MMK
Friday
0.004708
MMK HKD
212.39
HKD MMK
Monday
0.004708
MMK HKD
212.42
HKD MMK
Tuesday
0.004717
MMK HKD
211.98
HKD MMK
Wednesday
0.004723
MMK HKD
211.75
HKD MMK
Thursday
0.004736
MMK HKD
211.17
HKD MMK
Friday
0.004735
MMK HKD
211.20
HKD MMK
Monday
0.004743
MMK HKD
210.83
HKD MMK
Tuesday
0.004729
MMK HKD
211.48
HKD MMK
Wednesday
0.004710
MMK HKD
212.32
HKD MMK
Thursday
0.004726
MMK HKD
211.60
HKD MMK
Friday
0.004728
MMK HKD
211.50
HKD MMK
Tuesday
0.004734
MMK HKD
211.22
HKD MMK
Wednesday
0.004734
MMK HKD
211.25
HKD MMK
Thursday
0.004742
MMK HKD
210.88
HKD MMK
Friday
0.004726
MMK HKD
211.58
HKD MMK
Monday
0.004746
MMK HKD
210.71
HKD MMK
Tuesday
0.004743
MMK HKD
210.85
HKD MMK
Wednesday
0.004720
MMK HKD
211.88
HKD MMK
Thursday
0.004736
MMK HKD
211.15
HKD MMK
Friday
0.004728
MMK HKD
211.52
HKD MMK
Monday
0.004721
MMK HKD
211.82
HKD MMK
Tuesday
0.004727
MMK HKD
211.57
HKD MMK
Wednesday
0.004702
MMK HKD
212.70
HKD MMK
Thursday
0.004730
MMK HKD
211.40
HKD MMK
Friday
0.004724
MMK HKD
211.68
HKD MMK
Monday
0.004476
MMK HKD
223.43
HKD MMK
Tuesday
0.004362
MMK HKD
229.25
HKD MMK
Wednesday
0.004203
MMK HKD
237.90
HKD MMK
Thursday
0.004231
MMK HKD
236.38
HKD MMK
Friday
0.004264
MMK HKD
234.51
HKD MMK
Monday
0.004242
MMK HKD
235.76
HKD MMK
Tuesday
0.004274
MMK HKD
233.95
HKD MMK
Wednesday
0.004259
MMK HKD
234.79
HKD MMK
Thursday
0.004235
MMK HKD
236.14
HKD MMK
Friday
0.004186
MMK HKD
238.90
HKD MMK
Tuesday
0.004153
MMK HKD
240.81
HKD MMK
Wednesday
0.004151
MMK HKD
240.89
HKD MMK
Thursday
0.004130
MMK HKD
242.11
HKD MMK
Friday
0.004165
MMK HKD
240.12
HKD MMK
Monday
0.004174
MMK HKD
239.58
HKD MMK
Tuesday
0.004150
MMK HKD
240.94
HKD MMK
Wednesday
0.004140
MMK HKD
241.56
HKD MMK
Thursday
0.003972
MMK HKD
251.78
HKD MMK
Friday
0.003963
MMK HKD
252.36
HKD MMK
Monday
0.003968
MMK HKD
252.04
HKD MMK
Tuesday
0.003960
MMK HKD
252.51
HKD MMK
Wednesday
0.004035
MMK HKD
247.84
HKD MMK
Thursday
0.004079
MMK HKD
245.15
HKD MMK
Friday
0.004078
MMK HKD
245.21
HKD MMK
Monday
0.004055
MMK HKD
246.60
HKD MMK
Tuesday
0.004085
MMK HKD
244.81
HKD MMK
Wednesday
0.004127
MMK HKD
242.33
HKD MMK
Thursday
0.004138
MMK HKD
241.63
HKD MMK
Friday
0.004135
MMK HKD
241.86
HKD MMK
Monday
0.004163
MMK HKD
240.19
HKD MMK
Tuesday
0.004203
MMK HKD
237.94
HKD MMK
Wednesday
0.004161
MMK HKD
240.35
HKD MMK
Thursday
0.004314
MMK HKD
231.82
HKD MMK
Friday
0.004350
MMK HKD
229.90
HKD MMK
Monday
0.004305
MMK HKD
232.28
HKD MMK
Tuesday
0.004321
MMK HKD
231.45
HKD MMK
Wednesday
0.004312
MMK HKD
231.93
HKD MMK
Thursday
0.004307
MMK HKD
232.18
HKD MMK
Friday
0.004317
MMK HKD
231.65
HKD MMK
Monday
0.004321
MMK HKD
231.45
HKD MMK
Tuesday
0.004299
MMK HKD
232.62
HKD MMK
Wednesday
0.004254
MMK HKD
235.09
HKD MMK
Thursday
0.004357
MMK HKD
229.54
HKD MMK
Friday
0.004376
MMK HKD
228.51
HKD MMK
Monday
0.004381
MMK HKD
228.24
HKD MMK
Tuesday
0.004345
MMK HKD
230.14
HKD MMK
Wednesday
0.004379
MMK HKD
228.37
HKD MMK
Thursday
0.004407
MMK HKD
226.94
HKD MMK
Friday
0.004386
MMK HKD
227.98
HKD MMK
Monday
0.004396
MMK HKD
227.46
HKD MMK
Tuesday
0.004375
MMK HKD
228.55
HKD MMK
Wednesday
0.004372
MMK HKD
228.73
HKD MMK
Thursday
0.004372
MMK HKD
228.73
HKD MMK
Friday
0.004386
MMK HKD
228.01
HKD MMK
Monday
0.004359
MMK HKD
229.43
HKD MMK
Tuesday
0.004382
MMK HKD
228.23
HKD MMK
Wednesday
0.004338
MMK HKD
230.55
HKD MMK
Thursday
0.004369
MMK HKD
228.87
HKD MMK
Friday
0.004354
MMK HKD
229.69
HKD MMK
Monday
0.004366
MMK HKD
229.03
HKD MMK
Tuesday
0.004368
MMK HKD
228.95
HKD MMK
Wednesday
0.004395
MMK HKD
227.56
HKD MMK
Thursday
0.004395
MMK HKD
227.55
HKD MMK
Friday
0.004363
MMK HKD
229.18
HKD MMK
Monday
0.004383
MMK HKD
228.17
HKD MMK
Tuesday
0.004400
MMK HKD
227.29
HKD MMK
Wednesday
0.004364
MMK HKD
229.17
HKD MMK
Thursday
0.004395
MMK HKD
227.52
HKD MMK
Friday
0.004394
MMK HKD
227.59
HKD MMK
Monday
0.004362
MMK HKD
229.26
HKD MMK
Tuesday
0.004394
MMK HKD
227.56
HKD MMK
Wednesday
0.004390
MMK HKD
227.79
HKD MMK
Thursday
0.004396
MMK HKD
227.49
HKD MMK
Friday
0.004393
MMK HKD
227.63
HKD MMK
Monday
0.004385
MMK HKD
228.06
HKD MMK
Tuesday
0.004392
MMK HKD
227.67
HKD MMK
Wednesday
0.004366
MMK HKD
229.05
HKD MMK
Thursday
0.004392
MMK HKD
227.68
HKD MMK
Friday
0.004385
MMK HKD
228.03
HKD MMK